* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
|---|
| 04/25 | 190 | 0 | 0% | 15.6 | 12.18 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/24 | 190 | -0.5 | -0.26% | 15.6 | 12.18 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/23 | 190.5 | +0.5 | +0.26% | 15.6 | 12.21 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/22 | 190 | -3 | -1.55% | 15.6 | 12.18 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/19 | 193 | -1 | -0.52% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/18 | 194 | +0.5 | +0.26% | 15.6 | 12.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/17 | 193.5 | +4.5 | +2.38% | 15.6 | 12.4 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/16 | 189 | -3.5 | -1.82% | 15.6 | 12.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/15 | 192.5 | -0.5 | -0.26% | 15.6 | 12.34 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/12 | 193 | 0 | 0% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/11 | 193 | -0.5 | -0.26% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/10 | 193.5 | -0.5 | -0.26% | 15.6 | 12.4 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/09 | 194 | -3 | -1.52% | 15.6 | 12.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/08 | 197 | 0 | 0% | 15.6 | 12.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/03 | 197 | +3 | +1.55% | 15.6 | 12.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/02 | 194 | 0 | 0% | 15.6 | 12.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/01 | 194 | -1.5 | -0.77% | 15.6 | 12.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/29 | 195.5 | -2 | -1.01% | 15.6 | 12.53 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 03/28 | 197.5 | -2 | -1% | 15.6 | 12.66 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/27 | 199.5 | +2 | +1.01% | 15.6 | 12.79 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/26 | 197.5 | -1.5 | -0.75% | 15.6 | 12.66 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/25 | 199 | +1 | +0.51% | 15.6 | 12.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/22 | 198 | +5.5 | +2.86% | 15.6 | 12.69 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/21 | 192.5 | -0.5 | -0.26% | 15.6 | 12.34 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/20 | 193 | +7 | +3.76% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/19 | 186 | -2 | -1.06% | 15.6 | 11.92 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/18 | 188 | +3.5 | +1.9% | 15.6 | 12.05 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/15 | 184.5 | -3 | -1.6% | 15.6 | 11.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/14 | 187.5 | +5 | +2.74% | 15.6 | 12.02 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/13 | 182.5 | +0.5 | +0.27% | 15.6 | 11.7 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/12 | 182 | +2.5 | +1.39% | 15.6 | 11.67 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/11 | 179.5 | 0 | 0% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/08 | 179.5 | -0.5 | -0.28% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/07 | 180 | -1.5 | -0.83% | 15.6 | 11.54 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/06 | 181.5 | 0 | 0% | 15.6 | 11.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/05 | 181.5 | -2 | -1.09% | 15.6 | 11.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 03/04 | 183.5 | 0 | 0% | 15.6 | 11.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 03/01 | 183.5 | +4 | +2.23% | 15.6 | 11.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/29 | 179.5 | +2 | +1.13% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/27 | 177.5 | +1.5 | +0.85% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/26 | 176 | +1 | +0.57% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/23 | 175 | +0.5 | +0.29% | 15.6 | 11.22 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/22 | 174.5 | -1 | -0.57% | 15.6 | 11.19 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/21 | 175.5 | -2 | -1.13% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/20 | 177.5 | -1.5 | -0.84% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/19 | 179 | +1 | +0.56% | 15.6 | 11.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/16 | 178 | +0.5 | +0.28% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/15 | 177.5 | +2 | +1.14% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/05 | 175.5 | +1 | +0.57% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/02 | 174.5 | +1 | +0.58% | 15.6 | 11.19 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 02/01 | 173.5 | +0.5 | +0.29% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/31 | 173 | -0.5 | -0.29% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/30 | 173.5 | -1.5 | -0.86% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/29 | 175 | +2 | +1.16% | 15.6 | 11.22 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 01/26 | 173 | -0.5 | -0.29% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/25 | 173.5 | +1 | +0.58% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/24 | 172.5 | -1 | -0.58% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/23 | 173.5 | +0.5 | +0.29% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/22 | 173 | +1.5 | +0.87% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/19 | 171.5 | 0 | 0% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/18 | 171.5 | +0.5 | +0.29% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/17 | 171 | -2 | -1.16% | 15.6 | 10.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/16 | 173 | 0 | 0% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/15 | 173 | +0.5 | +0.29% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/12 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/11 | 172.5 | -1.5 | -0.86% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/10 | 174 | -3.5 | -1.97% | 15.6 | 11.15 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/09 | 177.5 | 0 | 0% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/08 | 177.5 | -2.5 | -1.39% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/05 | 180 | 0 | 0% | 15.6 | 11.54 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/04 | 180 | -1.5 | -0.83% | 15.6 | 11.54 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 01/03 | 181.5 | +1.5 | +0.83% | 15.6 | 11.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 01/02 | 180 | -2 | -1.1% | 15.6 | 11.54 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/29 | 182 | -1 | -0.55% | 15.6 | 11.67 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/28 | 183 | -1.5 | -0.81% | 15.6 | 11.73 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/27 | 184.5 | 0 | 0% | 15.6 | 11.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/26 | 184.5 | +5.5 | +3.07% | 15.6 | 11.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/25 | 179 | +2 | +1.13% | 15.6 | 11.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/22 | 177 | 0 | 0% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/21 | 177 | -1 | -0.56% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/20 | 178 | +1 | +0.56% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/19 | 177 | -1 | -0.56% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/18 | 178 | -1 | -0.56% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/15 | 179 | +0.5 | +0.28% | 15.6 | 11.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/14 | 178.5 | +2.5 | +1.42% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/13 | 176 | 0 | 0% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/12 | 176 | +0.5 | +0.28% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/11 | 175.5 | -0.5 | -0.28% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/08 | 176 | -1.5 | -0.85% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/07 | 177.5 | +0.5 | +0.28% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 12/06 | 177 | +1 | +0.57% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/05 | 176 | 0 | 0% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/04 | 176 | -0.5 | -0.28% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 12/01 | 176.5 | +1 | +0.57% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/30 | 175.5 | -1 | -0.57% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/29 | 176.5 | -1.5 | -0.84% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/28 | 178 | +1.5 | +0.85% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/27 | 176.5 | 0 | 0% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/24 | 176.5 | 0 | 0% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/23 | 176.5 | -1 | -0.56% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/22 | 177.5 | 0 | 0% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/21 | 177.5 | -0.5 | -0.28% | 15.6 | 11.38 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/20 | 178 | 0 | 0% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/17 | 178 | 0 | 0% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/16 | 178 | -0.5 | -0.28% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/15 | 178.5 | +3 | +1.71% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/14 | 175.5 | -1 | -0.57% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/13 | 176.5 | +1 | +0.57% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 11/10 | 175.5 | -3.5 | -1.96% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/09 | 179 | -0.5 | -0.28% | 15.6 | 11.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/08 | 179.5 | +1 | +0.56% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/07 | 178.5 | 0 | 0% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/06 | 178.5 | -1 | -0.56% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/03 | 179.5 | +3.5 | +1.99% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/02 | 176 | -1 | -0.56% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 11/01 | 177 | +4.5 | +2.61% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/31 | 172.5 | -1 | -0.58% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/30 | 173.5 | +0.5 | +0.29% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/27 | 173 | +0.5 | +0.29% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/26 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/25 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/24 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/23 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/20 | 172.5 | -0.5 | -0.29% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/19 | 173 | -0.5 | -0.29% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/18 | 173.5 | +1 | +0.58% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 10/17 | 172.5 | -0.5 | -0.29% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/16 | 173 | -1 | -0.57% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/13 | 174 | 0 | 0% | 15.6 | 11.15 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/12 | 174 | +1 | +0.58% | 15.6 | 11.15 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/11 | 173 | -1 | -0.57% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/06 | 174 | 0 | 0% | 15.6 | 11.15 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/05 | 174 | +0.5 | +0.29% | 15.6 | 11.15 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/04 | 173.5 | 0 | 0% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/03 | 173.5 | +1 | +0.58% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 10/02 | 172.5 | +1.5 | +0.88% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/28 | 171 | -1 | -0.58% | 15.6 | 10.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/27 | 172 | +1 | +0.58% | 15.6 | 11.03 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/26 | 171 | -2 | -1.16% | 15.6 | 10.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/25 | 173 | +1.5 | +0.87% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/22 | 171.5 | -2 | -1.15% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/21 | 173.5 | -1.5 | -0.86% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/20 | 175 | +0.5 | +0.29% | 15.6 | 11.22 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/19 | 174.5 | -0.5 | -0.29% | 15.6 | 11.19 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 09/18 | 175 | -0.5 | -0.28% | 15.6 | 11.22 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/15 | 175.5 | -0.5 | -0.28% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/14 | 176 | +1.5 | +0.86% | 15.6 | 11.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/13 | 174.5 | +3.5 | +2.05% | 15.6 | 11.19 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/12 | 171 | 0 | 0% | 15.6 | 10.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/11 | 171 | -1.5 | -0.87% | 15.6 | 10.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/08 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/07 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/06 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/05 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/04 | 172.5 | -0.5 | -0.29% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 09/01 | 173 | +1.5 | +0.87% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/31 | 171.5 | -1 | -0.58% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/30 | 172.5 | 0 | 0% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/29 | 172.5 | +1 | +0.58% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/28 | 171.5 | 0 | 0% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/25 | 171.5 | -0.5 | -0.29% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/24 | 172 | +3 | +1.78% | 15.6 | 11.03 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 08/23 | 169 | 0 | 0% | 15.6 | 10.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/22 | 169 | -0.5 | -0.29% | 15.6 | 10.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/21 | 169.5 | -3.5 | -2.02% | 15.6 | 10.87 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/18 | 173 | +0.5 | +0.29% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/17 | 172.5 | +3 | +1.77% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/16 | 169.5 | -2.5 | -1.45% | 15.6 | 10.87 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/15 | 172 | +2 | +1.18% | 15.6 | 11.03 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/14 | 170 | -4 | -2.3% | 15.6 | 10.9 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/11 | 174 | -0.5 | -0.29% | 15.6 | 11.15 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/10 | 181.5 | -3 | -1.63% | 15.6 | 11.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/09 | 184.5 | +4 | +2.22% | 15.6 | 11.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/08 | 180.5 | +2 | +1.12% | 15.6 | 11.57 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/07 | 178.5 | +0.5 | +0.28% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/04 | 178 | +1 | +0.56% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/02 | 177 | -4 | -2.21% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 08/01 | 181 | +1.5 | +0.84% | 15.6 | 11.6 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/31 | 179.5 | +1 | +0.56% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/28 | 178.5 | +3 | +1.71% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 07/27 | 175.5 | -1 | -0.57% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/26 | 176.5 | -2 | -1.12% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/25 | 178.5 | +0.5 | +0.28% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/24 | 178 | -0.5 | -0.28% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/21 | 178.5 | -1 | -0.56% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/20 | 179.5 | -0.5 | -0.28% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/19 | 180 | -3.5 | -1.91% | 15.6 | 11.54 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/18 | 183.5 | +0.5 | +0.27% | 15.6 | 11.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/17 | 183 | -2 | -1.08% | 15.6 | 11.73 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/14 | 185 | -1.5 | -0.8% | 15.6 | 11.86 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/13 | 186.5 | 0 | 0% | 15.6 | 11.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/12 | 186.5 | +3 | +1.63% | 15.6 | 11.96 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/11 | 183.5 | -1 | -0.54% | 15.6 | 11.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/10 | 184.5 | -2.5 | -1.34% | 15.6 | 11.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/07 | 187 | -2 | -1.06% | 15.6 | 11.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/06 | 189 | -2 | -1.05% | 15.6 | 12.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/05 | 191 | -1 | -0.52% | 15.6 | 12.24 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 07/04 | 192 | +3.5 | +1.86% | 15.6 | 12.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 07/03 | 188.5 | +1.5 | +0.8% | 15.6 | 12.08 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/30 | 187 | +3.5 | +1.91% | 15.6 | 11.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/29 | 183.5 | -1.5 | -0.81% | 15.6 | 11.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/28 | 185 | -3 | -1.6% | 15.6 | 11.86 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/27 | 188 | -2.5 | -1.31% | 15.6 | 12.05 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/26 | 190.5 | 0 | 0% | 15.6 | 12.21 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/21 | 190.5 | +2.5 | +1.33% | 15.6 | 12.21 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/20 | 188 | +0.5 | +0.27% | 15.6 | 12.05 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/19 | 187.5 | -1.5 | -0.79% | 15.6 | 12.02 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/16 | 189 | -2 | -1.05% | 15.6 | 12.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/15 | 191 | 0 | 0% | 15.6 | 12.24 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/14 | 191 | -2.5 | -1.29% | 15.6 | 12.24 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/13 | 193.5 | -1 | -0.51% | 15.6 | 12.4 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/12 | 194.5 | -3.5 | -1.77% | 15.6 | 12.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/09 | 198 | +1 | +0.51% | 15.6 | 12.69 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/08 | 197 | -4 | -1.99% | 15.6 | 12.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/07 | 201 | +5 | +2.55% | 15.6 | 12.88 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/06 | 196 | -3 | -1.51% | 15.6 | 12.56 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 06/05 | 199 | +4 | +2.05% | 15.6 | 12.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/02 | 195 | -0.5 | -0.26% | 15.6 | 12.5 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 06/01 | 195.5 | 0 | 0% | 15.6 | 12.53 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/31 | 195.5 | +2.5 | +1.3% | 15.6 | 12.53 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/30 | 193 | -1.5 | -0.77% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/29 | 194.5 | +2 | +1.04% | 15.6 | 12.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/26 | 192.5 | 0 | 0% | 15.6 | 12.34 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/25 | 192.5 | +1 | +0.52% | 15.6 | 12.34 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/24 | 191.5 | -3.5 | -1.79% | 15.6 | 12.28 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/23 | 195 | -3.5 | -1.76% | 15.6 | 12.5 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/22 | 198.5 | +3 | +1.53% | 15.6 | 12.72 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/19 | 195.5 | -0.5 | -0.26% | 15.6 | 12.53 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/18 | 196 | +1.5 | +0.77% | 15.6 | 12.56 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/17 | 194.5 | +6.5 | +3.46% | 15.6 | 12.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/16 | 188 | +5.5 | +3.01% | 15.6 | 12.05 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/15 | 182.5 | -2.5 | -1.35% | 15.6 | 11.7 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/12 | 185 | +7 | +3.93% | 15.6 | 11.86 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/11 | 178 | -4.5 | -2.47% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
| 05/10 | 182.5 | +4.5 | +2.53% | 15.6 | 11.7 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/09 | 178 | -0.5 | -0.28% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/08 | 178.5 | +1.5 | +0.85% | 15.6 | 11.44 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/05 | 177 | +0.5 | +0.28% | 15.6 | 11.35 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/04 | 176.5 | 0 | 0% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/03 | 176.5 | -2.5 | -1.4% | 15.6 | 11.31 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 05/02 | 179 | +1 | +0.56% | 15.6 | 11.47 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/28 | 178 | +4.5 | +2.59% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
| 04/27 | 173.5 | +2 | +1.17% | 15.6 | 11.12 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
