* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24W13 | 305.5 | +4.5 | +1.5% | 12.98 | 23.54 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W12 | 301 | +9.5 | +3.26% | 12.98 | 23.19 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W11 | 291.5 | -5 | -1.69% | 12.98 | 22.46 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W10 | 296.5 | -11.5 | -3.73% | 12.98 | 22.84 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W09 | 308 | +1 | +0.33% | 12.98 | 23.73 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W08 | 307 | -11.5 | -3.61% | 12.98 | 23.65 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W07 | 318.5 | +14 | +4.6% | 12.98 | 24.54 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W06 | 304.5 | -4 | -1.3% | 12.98 | 23.46 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W05 | 308.5 | -2.5 | -0.8% | 12.98 | 23.77 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W04 | 311 | +2 | +0.65% | 12.98 | 23.96 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W03 | 309 | +3.5 | +1.15% | 12.98 | 23.81 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W02 | 305.5 | +14 | +4.8% | 12.98 | 23.54 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
24W01 | 291.5 | -20.5 | -6.57% | 12.98 | 22.46 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
23W52 | 312 | -3 | -0.95% | 12.98 | 24.04 | 103.8 | 127.2 | 150.6 | 173.9 | 197.3 | 220.7 |
23W51 | 315 | +7 | +2.27% | 13.15 | 23.96 | 105.2 | 128.8 | 152.5 | 176.2 | 199.8 | 223.5 |
23W50 | 308 | -12 | -3.75% | 13.31 | 23.14 | 106.5 | 130.5 | 154.4 | 178.4 | 202.4 | 226.3 |
23W49 | 320 | +12.5 | +4.07% | 13.48 | 23.74 | 107.8 | 132.1 | 156.4 | 180.6 | 204.9 | 229.1 |
23W48 | 307.5 | -6.5 | -2.07% | 13.65 | 22.54 | 109.2 | 133.7 | 158.3 | 182.8 | 207.4 | 232 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W47 | 314 | +3.5 | +1.13% | 13.81 | 22.73 | 110.5 | 135.4 | 160.2 | 185.1 | 209.9 | 234.8 |
23W46 | 310.5 | +6.5 | +2.14% | 13.98 | 22.21 | 111.8 | 137 | 162.1 | 187.3 | 212.5 | 237.6 |
23W45 | 304 | -3 | -0.98% | 14.14 | 21.49 | 113.2 | 138.6 | 164.1 | 189.5 | 215 | 240.4 |
23W44 | 307 | +26 | +9.25% | 14.31 | 21.45 | 114.5 | 140.2 | 166 | 191.8 | 217.5 | 243.3 |
23W43 | 281 | +5 | +1.81% | 14.48 | 19.41 | 115.8 | 141.9 | 167.9 | 194 | 220 | 246.1 |
23W42 | 276 | -16 | -5.48% | 14.64 | 18.85 | 117.1 | 143.5 | 169.9 | 196.2 | 222.6 | 248.9 |
23W41 | 292 | -11 | -3.63% | 14.81 | 19.72 | 118.5 | 145.1 | 171.8 | 198.4 | 225.1 | 251.8 |
23W40 | 303 | +6.5 | +2.19% | 14.98 | 20.23 | 119.8 | 146.8 | 173.7 | 200.7 | 227.6 | 254.6 |
23W39 | 296.5 | -5.5 | -1.82% | 15.14 | 19.58 | 121.1 | 148.4 | 175.6 | 202.9 | 230.2 | 257.4 |
23W38 | 302 | -7 | -2.27% | 15.31 | 19.73 | 122.5 | 150 | 177.6 | 205.1 | 232.7 | 260.2 |
23W37 | 309 | +35 | +12.8% | 15.47 | 19.97 | 123.8 | 151.6 | 179.5 | 207.4 | 235.2 | 263.1 |
23W36 | 274 | +5.5 | +2.05% | 15.64 | 17.52 | 125.1 | 153.3 | 181.4 | 209.6 | 237.7 | 265.9 |
23W35 | 268.5 | +23.5 | +9.59% | 15.81 | 16.99 | 126.5 | 154.9 | 183.4 | 211.8 | 240.3 | 268.7 |
23W34 | 245 | -19 | -7.2% | 15.97 | 15.34 | 127.8 | 156.5 | 185.3 | 214 | 242.8 | 271.5 |
23W33 | 264 | +3 | +1.15% | 16.14 | 16.36 | 129.1 | 158.2 | 187.2 | 216.3 | 245.3 | 274.4 |
23W32 | 261 | -26.5 | -9.22% | 16.31 | 16.01 | 130.4 | 159.8 | 189.1 | 218.5 | 247.8 | 277.2 |
23W31 | 287.5 | -28 | -8.87% | 16.47 | 17.45 | 131.8 | 161.4 | 191.1 | 220.7 | 250.4 | 280 |
23W30 | 315.5 | +13 | +4.3% | 16.64 | 18.96 | 133.1 | 163.1 | 193 | 222.9 | 252.9 | 282.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W29 | 302.5 | -27 | -8.19% | 16.8 | 18 | 134.4 | 164.7 | 194.9 | 225.2 | 255.4 | 285.7 |
23W28 | 329.5 | +19 | +6.12% | 16.97 | 19.42 | 135.8 | 166.3 | 196.9 | 227.4 | 258 | 288.5 |
23W27 | 310.5 | -13.5 | -4.17% | 17.14 | 18.12 | 137.1 | 167.9 | 198.8 | 229.6 | 260.5 | 291.3 |
23W26 | 324 | -30.5 | -8.6% | 17.3 | 18.72 | 138.4 | 169.6 | 200.7 | 231.9 | 263 | 294.2 |
23W25 | 354.5 | +21.5 | +6.46% | 17.47 | 20.29 | 139.8 | 171.2 | 202.6 | 234.1 | 265.5 | 297 |
23W24 | 333 | +13.5 | +4.23% | 17.64 | 18.88 | 141.1 | 172.8 | 204.6 | 236.3 | 268.1 | 299.8 |
23W23 | 319.5 | -10 | -3.03% | 17.8 | 17.95 | 142.4 | 174.5 | 206.5 | 238.5 | 270.6 | 302.6 |
23W22 | 329.5 | -4 | -1.2% | 17.97 | 18.34 | 143.7 | 176.1 | 208.4 | 240.8 | 273.1 | 305.5 |
23W21 | 333.5 | +26 | +8.46% | 18.13 | 18.39 | 145.1 | 177.7 | 210.4 | 243 | 275.6 | 308.3 |
23W20 | 307.5 | +17 | +5.85% | 18.3 | 16.8 | 146.4 | 179.3 | 212.3 | 245.2 | 278.2 | 311.1 |
23W19 | 290.5 | +2 | +0.69% | 18.47 | 15.73 | 147.7 | 181 | 214.2 | 247.5 | 280.7 | 313.9 |
23W18 | 288.5 | -10.5 | -3.51% | 18.63 | 15.48 | 149.1 | 182.6 | 216.1 | 249.7 | 283.2 | 316.8 |
23W17 | 299 | +13 | +4.55% | 18.8 | 15.9 | 150.4 | 184.2 | 218.1 | 251.9 | 285.8 | 319.6 |
23W16 | 286 | -29 | -9.21% | 18.97 | 15.08 | 151.7 | 185.9 | 220 | 254.1 | 288.3 | 322.4 |
23W15 | 315 | +7 | +2.27% | 19.13 | 16.46 | 153.1 | 187.5 | 221.9 | 256.4 | 290.8 | 325.2 |
23W14 | 308 | -6 | -1.91% | 19.3 | 15.96 | 154.4 | 189.1 | 223.9 | 258.6 | 293.3 | 328.1 |
23W13 | 314 | +12.5 | +4.15% | 19.46 | 16.13 | 155.7 | 190.8 | 225.8 | 260.8 | 295.9 | 330.9 |
23W12 | 301.5 | +46 | +18% | 19.63 | 15.36 | 157 | 192.4 | 227.7 | 263.1 | 298.4 | 333.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W11 | 255.5 | +14.5 | +6.02% | 19.8 | 12.91 | 158.4 | 194 | 229.6 | 265.3 | 300.9 | 336.6 |
23W10 | 241 | +17.5 | +7.83% | 19.96 | 12.07 | 159.7 | 195.6 | 231.6 | 267.5 | 303.4 | 339.4 |
23W09 | 223.5 | -1 | -0.45% | 20.13 | 11.1 | 161 | 197.3 | 233.5 | 269.7 | 306 | 342.2 |
23W08 | 224.5 | +26.5 | +13.4% | 20.3 | 11.06 | 162.4 | 198.9 | 235.4 | 272 | 308.5 | 345 |
23W07 | 198 | +1.5 | +0.76% | 20.46 | 9.68 | 163.7 | 200.5 | 237.4 | 274.2 | 311 | 347.9 |
23W06 | 196.5 | -5.5 | -2.72% | 20.63 | 9.53 | 165 | 202.2 | 239.3 | 276.4 | 313.6 | 350.7 |
23W05 | 202 | +15 | +8.02% | 20.79 | 9.71 | 166.4 | 203.8 | 241.2 | 278.7 | 316.1 | 353.5 |
23W03 | 187 | +0.5 | +0.27% | 20.96 | 8.92 | 167.7 | 205.4 | 243.1 | 280.9 | 318.6 | 356.3 |
23W02 | 186.5 | +2.5 | +1.36% | 21.13 | 8.83 | 169 | 207 | 245.1 | 283.1 | 321.1 | 359.2 |
23W01 | 184 | -1.5 | -0.81% | 21.29 | 8.64 | 170.3 | 208.7 | 247 | 285.3 | 323.7 | 362 |
22W53 | 185.5 | +4 | +2.2% | 21.46 | 8.64 | 171.7 | 210.3 | 248.9 | 287.6 | 326.2 | 364.8 |
22W52 | 181.5 | -4.5 | -2.42% | 21.41 | 8.48 | 171.3 | 209.8 | 248.4 | 286.9 | 325.5 | 364 |
22W51 | 186 | -2.5 | -1.33% | 21.36 | 8.71 | 170.9 | 209.4 | 247.8 | 286.3 | 324.7 | 363.2 |
22W50 | 188.5 | -8 | -4.07% | 21.31 | 8.84 | 170.5 | 208.9 | 247.2 | 285.6 | 324 | 362.3 |
22W49 | 196.5 | +9.5 | +5.08% | 21.27 | 9.24 | 170.1 | 208.4 | 246.7 | 285 | 323.2 | 361.5 |
22W48 | 187 | +4 | +2.19% | 21.22 | 8.81 | 169.7 | 207.9 | 246.1 | 284.3 | 322.5 | 360.7 |
22W47 | 183 | +7.5 | +4.27% | 21.17 | 8.64 | 169.4 | 207.5 | 245.6 | 283.7 | 321.8 | 359.9 |
22W46 | 175.5 | +7.5 | +4.46% | 21.12 | 8.31 | 169 | 207 | 245 | 283 | 321 | 359.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W45 | 168 | +4 | +2.44% | 21.07 | 7.97 | 168.6 | 206.5 | 244.4 | 282.4 | 320.3 | 358.2 |
22W44 | 164 | -1.5 | -0.91% | 21.02 | 7.8 | 168.2 | 206 | 243.9 | 281.7 | 319.6 | 357.4 |
22W43 | 165.5 | +14.5 | +9.6% | 20.98 | 7.89 | 167.8 | 205.6 | 243.3 | 281.1 | 318.8 | 356.6 |
22W42 | 151 | -6.5 | -4.13% | 20.93 | 7.22 | 167.4 | 205.1 | 242.8 | 280.4 | 318.1 | 355.8 |
22W41 | 157.5 | -4 | -2.48% | 20.88 | 7.54 | 167 | 204.6 | 242.2 | 279.8 | 317.4 | 354.9 |
22W40 | 161.5 | -3 | -1.82% | 20.83 | 7.75 | 166.6 | 204.1 | 241.6 | 279.1 | 316.6 | 354.1 |
22W39 | 164.5 | -4 | -2.37% | 20.78 | 7.92 | 166.3 | 203.7 | 241.1 | 278.5 | 315.9 | 353.3 |
22W38 | 168.5 | -2.5 | -1.46% | 20.73 | 8.13 | 165.9 | 203.2 | 240.5 | 277.8 | 315.1 | 352.5 |
22W37 | 171 | +1.5 | +0.88% | 20.68 | 8.27 | 165.5 | 202.7 | 239.9 | 277.2 | 314.4 | 351.6 |
22W36 | 169.5 | -6.5 | -3.69% | 20.64 | 8.21 | 165.1 | 202.2 | 239.4 | 276.5 | 313.7 | 350.8 |
22W35 | 176 | -3.5 | -1.95% | 20.59 | 8.55 | 164.7 | 201.8 | 238.8 | 275.9 | 312.9 | 350 |
22W34 | 179.5 | +5.5 | +3.16% | 20.54 | 8.74 | 164.3 | 201.3 | 238.3 | 275.2 | 312.2 | 349.2 |
22W33 | 174 | +6 | +3.57% | 20.49 | 8.49 | 163.9 | 200.8 | 237.7 | 274.6 | 311.5 | 348.3 |
22W32 | 168 | -0.5 | -0.3% | 20.44 | 8.22 | 163.5 | 200.3 | 237.1 | 273.9 | 310.7 | 347.5 |
22W31 | 168.5 | -12 | -6.65% | 20.39 | 8.26 | 163.2 | 199.9 | 236.6 | 273.3 | 310 | 346.7 |
22W30 | 180.5 | +6 | +3.44% | 20.35 | 8.87 | 162.8 | 199.4 | 236 | 272.6 | 309.2 | 345.9 |
22W29 | 174.5 | +2 | +1.16% | 20.3 | 8.6 | 162.4 | 198.9 | 235.4 | 272 | 308.5 | 345 |
22W28 | 172.5 | +12 | +7.48% | 20.25 | 8.52 | 162 | 198.4 | 234.9 | 271.3 | 307.8 | 344.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W27 | 160.5 | -10.5 | -6.14% | 20.2 | 7.95 | 161.6 | 198 | 234.3 | 270.7 | 307 | 343.4 |
22W26 | 171 | -3 | -1.72% | 20.15 | 8.49 | 161.2 | 197.5 | 233.8 | 270 | 306.3 | 342.6 |
22W25 | 174 | -17 | -8.9% | 20.1 | 8.66 | 160.8 | 197 | 233.2 | 269.4 | 305.6 | 341.8 |
22W24 | 191 | -6.5 | -3.29% | 20.05 | 9.52 | 160.4 | 196.5 | 232.6 | 268.7 | 304.8 | 340.9 |
22W23 | 197.5 | +1.5 | +0.77% | 20.01 | 9.87 | 160 | 196.1 | 232.1 | 268.1 | 304.1 | 340.1 |
22W22 | 196 | -4 | -2% | 19.96 | 9.82 | 159.7 | 195.6 | 231.5 | 267.4 | 303.4 | 339.3 |
22W21 | 200 | +2 | +1.01% | 19.91 | 10.05 | 159.3 | 195.1 | 230.9 | 266.8 | 302.6 | 338.5 |
22W20 | 198 | -8 | -3.88% | 19.86 | 9.97 | 158.9 | 194.6 | 230.4 | 266.1 | 301.9 | 337.6 |
22W19 | 206 | +2 | +0.98% | 19.81 | 10.4 | 158.5 | 194.2 | 229.8 | 265.5 | 301.1 | 336.8 |
22W18 | 204 | -4.5 | -2.16% | 19.76 | 10.32 | 158.1 | 193.7 | 229.3 | 264.8 | 300.4 | 336 |
22W17 | 208.5 | +1 | +0.48% | 19.72 | 10.58 | 157.7 | 193.2 | 228.7 | 264.2 | 299.7 | 335.2 |
22W16 | 207.5 | -10.5 | -4.82% | 19.67 | 10.55 | 157.3 | 192.7 | 228.1 | 263.5 | 298.9 | 334.3 |
22W15 | 218 | -2 | -0.91% | 19.62 | 11.11 | 156.9 | 192.3 | 227.6 | 262.9 | 298.2 | 333.5 |
22W14 | 220 | +7.5 | +3.53% | 19.57 | 11.24 | 156.6 | 191.8 | 227 | 262.2 | 297.5 | 332.7 |
22W13 | 212.5 | +3 | +1.43% | 19.52 | 10.89 | 156.2 | 191.3 | 226.4 | 261.6 | 296.7 | 331.9 |
22W12 | 209.5 | +3 | +1.45% | 19.47 | 10.76 | 155.8 | 190.8 | 225.9 | 260.9 | 296 | 331 |
22W11 | 206.5 | +1 | +0.49% | 19.42 | 10.63 | 155.4 | 190.4 | 225.3 | 260.3 | 295.3 | 330.2 |
22W10 | 205.5 | -5 | -2.38% | 19.38 | 10.61 | 155 | 189.9 | 224.8 | 259.6 | 294.5 | 329.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W09 | 210.5 | +8.5 | +4.21% | 19.33 | 10.89 | 154.6 | 189.4 | 224.2 | 259 | 293.8 | 328.6 |
22W08 | 202 | +4 | +2.02% | 19.28 | 10.48 | 154.2 | 188.9 | 223.6 | 258.3 | 293 | 327.7 |
22W07 | 198 | +7 | +3.66% | 19.23 | 10.3 | 153.8 | 188.5 | 223.1 | 257.7 | 292.3 | 326.9 |
22W05 | 191 | -0.5 | -0.26% | 19.18 | 9.96 | 153.5 | 188 | 222.5 | 257 | 291.6 | 326.1 |
22W04 | 191.5 | 0 | 0% | 19.13 | 10.01 | 153.1 | 187.5 | 222 | 256.4 | 290.8 | 325.3 |
22W03 | 191.5 | -8 | -4.01% | 19.09 | 10.03 | 152.7 | 187 | 221.4 | 255.7 | 290.1 | 324.5 |
22W02 | 199.5 | -4.5 | -2.21% | 19.04 | 10.48 | 152.3 | 186.6 | 220.8 | 255.1 | 289.4 | 323.6 |
22W01 | 204 | +2.5 | +1.24% | 18.99 | 10.74 | 151.9 | 186.1 | 220.3 | 254.4 | 288.6 | 322.8 |
21W52 | 201.5 | +0.5 | +0.25% | 18.94 | 10.64 | 151.5 | 185.6 | 219.7 | 253.8 | 287.9 | 322 |
21W51 | 201 | -3.5 | -1.71% | 18.79 | 10.7 | 150.3 | 184.2 | 218 | 251.8 | 285.7 | 319.5 |
21W50 | 204.5 | +4 | +2% | 18.65 | 10.97 | 149.2 | 182.7 | 216.3 | 249.9 | 283.4 | 317 |
21W49 | 200.5 | +0.5 | +0.25% | 18.5 | 10.84 | 148 | 181.3 | 214.6 | 247.9 | 281.2 | 314.5 |
21W48 | 200 | -2.5 | -1.23% | 18.35 | 10.9 | 146.8 | 179.9 | 212.9 | 245.9 | 279 | 312 |
21W47 | 202.5 | +6.5 | +3.32% | 18.21 | 11.12 | 145.7 | 178.4 | 211.2 | 244 | 276.7 | 309.5 |
21W46 | 196 | +2 | +1.03% | 18.06 | 10.85 | 144.5 | 177 | 209.5 | 242 | 274.5 | 307 |
21W45 | 194 | +2.5 | +1.31% | 17.91 | 10.83 | 143.3 | 175.6 | 207.8 | 240 | 272.3 | 304.5 |
21W44 | 191.5 | +3 | +1.59% | 17.77 | 10.78 | 142.1 | 174.1 | 206.1 | 238.1 | 270.1 | 302 |
21W43 | 188.5 | 0 | 0% | 17.62 | 10.7 | 141 | 172.7 | 204.4 | 236.1 | 267.8 | 299.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W42 | 188.5 | -1 | -0.53% | 17.47 | 10.79 | 139.8 | 171.2 | 202.7 | 234.1 | 265.6 | 297 |
21W41 | 189.5 | +12.5 | +7.06% | 17.33 | 10.94 | 138.6 | 169.8 | 201 | 232.2 | 263.4 | 294.6 |
21W40 | 177 | -20 | -10.2% | 17.18 | 10.3 | 137.4 | 168.4 | 199.3 | 230.2 | 261.1 | 292.1 |
21W39 | 197 | -1 | -0.51% | 17.03 | 11.57 | 136.3 | 166.9 | 197.6 | 228.2 | 258.9 | 289.6 |
21W38 | 198 | -13 | -6.16% | 16.89 | 11.73 | 135.1 | 165.5 | 195.9 | 226.3 | 256.7 | 287.1 |
21W37 | 211 | -12.5 | -5.59% | 16.74 | 12.6 | 133.9 | 164.1 | 194.2 | 224.3 | 254.4 | 284.6 |
21W36 | 223.5 | 0 | 0% | 16.59 | 13.47 | 132.7 | 162.6 | 192.5 | 222.4 | 252.2 | 282.1 |
21W35 | 223.5 | +1.5 | +0.68% | 16.45 | 13.59 | 131.6 | 161.2 | 190.8 | 220.4 | 250 | 279.6 |
21W34 | 222 | -1 | -0.45% | 16.3 | 13.62 | 130.4 | 159.7 | 189.1 | 218.4 | 247.8 | 277.1 |
21W33 | 223 | -21 | -8.61% | 16.15 | 13.81 | 129.2 | 158.3 | 187.4 | 216.5 | 245.5 | 274.6 |
21W32 | 244 | +4 | +1.67% | 16.01 | 15.24 | 128.1 | 156.9 | 185.7 | 214.5 | 243.3 | 272.1 |
21W31 | 240 | +12 | +5.26% | 15.86 | 15.13 | 126.9 | 155.4 | 184 | 212.5 | 241.1 | 269.6 |
21W30 | 228 | +22 | +10.7% | 15.71 | 14.51 | 125.7 | 154 | 182.3 | 210.6 | 238.8 | 267.1 |
21W29 | 206 | -0.5 | -0.24% | 15.57 | 13.23 | 124.5 | 152.6 | 180.6 | 208.6 | 236.6 | 264.6 |
21W28 | 206.5 | +13.5 | +6.99% | 15.42 | 13.39 | 123.4 | 151.1 | 178.9 | 206.6 | 234.4 | 262.1 |
21W27 | 193 | +5.5 | +2.93% | 15.27 | 12.64 | 122.2 | 149.7 | 177.2 | 204.7 | 232.2 | 259.6 |
21W26 | 187.5 | +4.5 | +2.46% | 15.13 | 12.4 | 121 | 148.2 | 175.5 | 202.7 | 229.9 | 257.2 |
21W25 | 183 | +4 | +2.23% | 14.98 | 12.22 | 119.8 | 146.8 | 173.8 | 200.7 | 227.7 | 254.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W24 | 179 | +10 | +5.92% | 14.83 | 12.07 | 118.7 | 145.4 | 172.1 | 198.8 | 225.5 | 252.2 |
21W23 | 169 | -2 | -1.17% | 14.69 | 11.51 | 117.5 | 143.9 | 170.4 | 196.8 | 223.2 | 249.7 |
21W22 | 171 | +8 | +4.91% | 14.54 | 11.76 | 116.3 | 142.5 | 168.7 | 194.8 | 221 | 247.2 |
21W21 | 163 | -1.5 | -0.91% | 14.39 | 11.32 | 115.1 | 141.1 | 167 | 192.9 | 218.8 | 244.7 |
21W20 | 164.5 | -16 | -8.86% | 14.25 | 11.55 | 114 | 139.6 | 165.3 | 190.9 | 216.5 | 242.2 |
21W19 | 180.5 | +1 | +0.56% | 14.1 | 12.8 | 112.8 | 138.2 | 163.6 | 188.9 | 214.3 | 239.7 |
21W18 | 179.5 | -1.5 | -0.83% | 13.95 | 12.86 | 111.6 | 136.7 | 161.9 | 187 | 212.1 | 237.2 |
21W17 | 181 | +4 | +2.26% | 13.81 | 13.11 | 110.5 | 135.3 | 160.2 | 185 | 209.9 | 234.7 |
21W16 | 177 | -1.5 | -0.84% | 13.66 | 12.96 | 109.3 | 133.9 | 158.5 | 183 | 207.6 | 232.2 |
21W15 | 178.5 | +6 | +3.48% | 13.51 | 13.21 | 108.1 | 132.4 | 156.8 | 181.1 | 205.4 | 229.7 |
21W14 | 172.5 | +3.5 | +2.07% | 13.37 | 12.91 | 106.9 | 131 | 155.1 | 179.1 | 203.2 | 227.2 |
21W13 | 169 | -4 | -2.31% | 13.22 | 12.78 | 105.8 | 129.6 | 153.4 | 177.1 | 200.9 | 224.7 |
21W12 | 173 | +7.5 | +4.53% | 13.07 | 13.23 | 104.6 | 128.1 | 151.7 | 175.2 | 198.7 | 222.2 |
21W11 | 165.5 | +0.5 | +0.3% | 12.93 | 12.8 | 103.4 | 126.7 | 149.9 | 173.2 | 196.5 | 219.8 |
21W10 | 165 | +1.5 | +0.92% | 12.78 | 12.91 | 102.2 | 125.2 | 148.2 | 171.3 | 194.3 | 217.3 |
21W09 | 163.5 | -2.5 | -1.51% | 12.63 | 12.94 | 101.1 | 123.8 | 146.5 | 169.3 | 192 | 214.8 |
21W08 | 166 | +2.5 | +1.53% | 12.49 | 13.29 | 99.89 | 122.4 | 144.8 | 167.3 | 189.8 | 212.3 |
21W06 | 163.5 | -1.5 | -0.91% | 12.34 | 13.25 | 98.72 | 120.9 | 143.1 | 165.4 | 187.6 | 209.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W05 | 165 | +0.5 | +0.3% | 12.19 | 13.53 | 97.55 | 119.5 | 141.4 | 163.4 | 185.3 | 207.3 |
21W04 | 164.5 | -1.5 | -0.9% | 12.05 | 13.66 | 96.37 | 118.1 | 139.7 | 161.4 | 183.1 | 204.8 |
21W03 | 166 | -3.5 | -2.06% | 11.9 | 13.95 | 95.2 | 116.6 | 138 | 159.5 | 180.9 | 202.3 |
21W02 | 169.5 | +3.5 | +2.11% | 11.75 | 14.42 | 94.03 | 115.2 | 136.3 | 157.5 | 178.7 | 199.8 |
21W01 | 166 | +1 | +0.61% | 11.61 | 14.3 | 92.85 | 113.7 | 134.6 | 155.5 | 176.4 | 197.3 |
20W52 | 165 | -1 | -0.6% | 11.46 | 14.4 | 91.68 | 112.3 | 132.9 | 153.6 | 174.2 | 194.8 |
20W51 | 166 | -0.5 | -0.3% | 11.48 | 14.45 | 91.87 | 112.5 | 133.2 | 153.9 | 174.6 | 195.2 |
20W50 | 166.5 | -8 | -4.58% | 11.51 | 14.47 | 92.07 | 112.8 | 133.5 | 154.2 | 174.9 | 195.6 |
20W49 | 174.5 | +10.5 | +6.4% | 11.53 | 15.13 | 92.26 | 113 | 133.8 | 154.5 | 175.3 | 196.1 |
20W48 | 164 | -2.5 | -1.5% | 11.56 | 14.19 | 92.46 | 113.3 | 134.1 | 154.9 | 175.7 | 196.5 |
20W47 | 166.5 | +7.5 | +4.72% | 11.58 | 14.38 | 92.65 | 113.5 | 134.3 | 155.2 | 176 | 196.9 |
20W46 | 159 | +8.5 | +5.65% | 11.61 | 13.7 | 92.84 | 113.7 | 134.6 | 155.5 | 176.4 | 197.3 |
20W45 | 150.5 | +1 | +0.67% | 11.63 | 12.94 | 93.04 | 114 | 134.9 | 155.8 | 176.8 | 197.7 |
20W44 | 149.5 | -4 | -2.61% | 11.65 | 12.83 | 93.23 | 114.2 | 135.2 | 156.2 | 177.1 | 198.1 |
20W43 | 153.5 | +2 | +1.32% | 11.68 | 13.14 | 93.42 | 114.4 | 135.5 | 156.5 | 177.5 | 198.5 |
20W42 | 151.5 | +1.5 | +1% | 11.7 | 12.95 | 93.62 | 114.7 | 135.7 | 156.8 | 177.9 | 198.9 |
20W41 | 150 | -8.5 | -5.36% | 11.73 | 12.79 | 93.81 | 114.9 | 136 | 157.1 | 178.2 | 199.4 |
20W40 | 158.5 | +3 | +1.93% | 11.75 | 13.49 | 94.01 | 115.2 | 136.3 | 157.5 | 178.6 | 199.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W39 | 155.5 | +2 | +1.3% | 11.78 | 13.21 | 94.2 | 115.4 | 136.6 | 157.8 | 179 | 200.2 |
20W38 | 153.5 | -1 | -0.65% | 11.8 | 13.01 | 94.39 | 115.6 | 136.9 | 158.1 | 179.3 | 200.6 |
20W37 | 154.5 | -3.5 | -2.22% | 11.82 | 13.07 | 94.59 | 115.9 | 137.2 | 158.4 | 179.7 | 201 |
20W36 | 158 | -3 | -1.86% | 11.85 | 13.34 | 94.78 | 116.1 | 137.4 | 158.8 | 180.1 | 201.4 |
20W35 | 161 | +1 | +0.62% | 11.87 | 13.56 | 94.98 | 116.3 | 137.7 | 159.1 | 180.5 | 201.8 |
20W34 | 160 | -15 | -8.57% | 11.9 | 13.45 | 95.17 | 116.6 | 138 | 159.4 | 180.8 | 202.2 |
20W33 | 175 | -4.5 | -2.51% | 11.92 | 14.68 | 95.36 | 116.8 | 138.3 | 159.7 | 181.2 | 202.6 |
20W32 | 179.5 | -2.5 | -1.37% | 11.94 | 15.03 | 95.56 | 117.1 | 138.6 | 160.1 | 181.6 | 203.1 |
20W31 | 182 | -1 | -0.55% | 11.97 | 15.21 | 95.75 | 117.3 | 138.8 | 160.4 | 181.9 | 203.5 |
20W30 | 183 | -4 | -2.14% | 11.99 | 15.26 | 95.94 | 117.5 | 139.1 | 160.7 | 182.3 | 203.9 |
20W29 | 187 | +1 | +0.54% | 12.02 | 15.56 | 96.14 | 117.8 | 139.4 | 161 | 182.7 | 204.3 |
20W28 | 186 | +4 | +2.2% | 12.04 | 15.45 | 96.33 | 118 | 139.7 | 161.4 | 183 | 204.7 |
20W27 | 182 | +1.5 | +0.83% | 12.07 | 15.08 | 96.53 | 118.2 | 140 | 161.7 | 183.4 | 205.1 |
20W26 | 180.5 | +1.5 | +0.84% | 12.09 | 14.93 | 96.72 | 118.5 | 140.2 | 162 | 183.8 | 205.5 |
20W25 | 179 | +1 | +0.56% | 12.11 | 14.78 | 96.91 | 118.7 | 140.5 | 162.3 | 184.1 | 205.9 |
20W24 | 178 | -11.5 | -6.07% | 12.14 | 14.66 | 97.11 | 119 | 140.8 | 162.7 | 184.5 | 206.4 |
20W23 | 189.5 | -1.5 | -0.79% | 12.16 | 15.58 | 97.3 | 119.2 | 141.1 | 163 | 184.9 | 206.8 |
20W22 | 191 | +7.5 | +4.09% | 12.19 | 15.67 | 97.5 | 119.4 | 141.4 | 163.3 | 185.2 | 207.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W21 | 183.5 | -0.5 | -0.27% | 12.21 | 15.03 | 97.69 | 119.7 | 141.6 | 163.6 | 185.6 | 207.6 |
20W20 | 184 | +5.5 | +3.08% | 12.24 | 15.04 | 97.88 | 119.9 | 141.9 | 164 | 186 | 208 |
20W19 | 178.5 | -8.5 | -4.55% | 12.26 | 14.56 | 98.08 | 120.1 | 142.2 | 164.3 | 186.3 | 208.4 |
20W18 | 187 | +13 | +7.47% | 12.28 | 15.22 | 98.27 | 120.4 | 142.5 | 164.6 | 186.7 | 208.8 |
20W17 | 174 | -1.5 | -0.85% | 12.31 | 14.14 | 98.46 | 120.6 | 142.8 | 164.9 | 187.1 | 209.2 |
20W16 | 175.5 | +7 | +4.15% | 12.33 | 14.23 | 98.66 | 120.9 | 143.1 | 165.3 | 187.5 | 209.6 |
20W15 | 168.5 | +14 | +9.06% | 12.36 | 13.64 | 98.85 | 121.1 | 143.3 | 165.6 | 187.8 | 210.1 |
20W14 | 154.5 | +8 | +5.46% | 12.38 | 12.48 | 99.05 | 121.3 | 143.6 | 165.9 | 188.2 | 210.5 |
20W13 | 146.5 | +9 | +6.55% | 12.4 | 11.81 | 99.24 | 121.6 | 143.9 | 166.2 | 188.6 | 210.9 |
20W12 | 137.5 | -21 | -13.2% | 12.43 | 11.06 | 99.43 | 121.8 | 144.2 | 166.6 | 188.9 | 211.3 |
20W11 | 158.5 | -26.5 | -14.3% | 12.45 | 12.73 | 99.63 | 122 | 144.5 | 166.9 | 189.3 | 211.7 |
20W10 | 185 | +3 | +1.65% | 12.48 | 14.83 | 99.82 | 122.3 | 144.7 | 167.2 | 189.7 | 212.1 |
20W09 | 182 | -16 | -8.08% | 12.5 | 14.56 | 100 | 122.5 | 145 | 167.5 | 190 | 212.5 |
20W08 | 198 | -2.5 | -1.25% | 12.53 | 15.81 | 100.2 | 122.8 | 145.3 | 167.9 | 190.4 | 212.9 |
20W07 | 200.5 | +9.5 | +4.97% | 12.55 | 15.98 | 100.4 | 123 | 145.6 | 168.2 | 190.8 | 213.4 |
20W06 | 191 | +15 | +8.52% | 12.57 | 15.19 | 100.6 | 123.2 | 145.9 | 168.5 | 191.1 | 213.8 |
20W05 | 176 | -15.5 | -8.09% | 12.6 | 13.97 | 100.8 | 123.5 | 146.1 | 168.8 | 191.5 | 214.2 |
20W04 | 191.5 | +6.5 | +3.51% | 12.62 | 15.17 | 101 | 123.7 | 146.4 | 169.1 | 191.9 | 214.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W03 | 185 | +9.5 | +5.41% | 12.65 | 14.63 | 101.2 | 123.9 | 146.7 | 169.5 | 192.2 | 215 |
20W02 | 175.5 | -2 | -1.13% | 12.67 | 13.85 | 101.4 | 124.2 | 147 | 169.8 | 192.6 | 215.4 |
20W01 | 177.5 | +0.5 | +0.28% | 12.7 | 13.98 | 101.6 | 124.4 | 147.3 | 170.1 | 193 | 215.8 |
19W52 | 177 | +19 | +12% | 12.72 | 13.92 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W51 | 158 | +4 | +2.6% | 12.72 | 12.42 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W50 | 154 | -0.5 | -0.32% | 12.72 | 12.11 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W49 | 154.5 | +3 | +1.98% | 12.72 | 12.15 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W48 | 151.5 | -2 | -1.3% | 12.72 | 11.91 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W47 | 153.5 | +10 | +6.97% | 12.72 | 12.07 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W46 | 143.5 | -2.5 | -1.71% | 12.72 | 11.28 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W45 | 146 | +12 | +8.96% | 12.72 | 11.48 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W44 | 134 | -2 | -1.47% | 12.72 | 10.53 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W43 | 136 | -3 | -2.16% | 12.72 | 10.69 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W42 | 139 | +3.5 | +2.58% | 12.72 | 10.93 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W41 | 135.5 | -3.5 | -2.52% | 12.72 | 10.65 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W40 | 139 | -4 | -2.8% | 12.72 | 10.93 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W39 | 143 | -5.5 | -3.7% | 12.72 | 11.24 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W38 | 148.5 | +7.5 | +5.32% | 12.72 | 11.67 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W37 | 141 | +7 | +5.22% | 12.72 | 11.08 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W36 | 134 | +7 | +5.51% | 12.72 | 10.53 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W35 | 127 | +0.5 | +0.4% | 12.72 | 9.98 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W34 | 126.5 | -1 | -0.78% | 12.72 | 9.94 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W33 | 127.5 | -3 | -2.3% | 12.72 | 10.02 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W32 | 130.5 | +5 | +3.98% | 12.72 | 10.26 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W31 | 125.5 | -2.5 | -1.95% | 12.72 | 9.87 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W30 | 128 | +7.5 | +6.22% | 12.72 | 10.06 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W29 | 120.5 | -1.5 | -1.23% | 12.72 | 9.47 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W28 | 122 | +3 | +2.52% | 12.72 | 9.59 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W27 | 119 | +2 | +1.71% | 12.72 | 9.36 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W26 | 117 | -0.5 | -0.43% | 12.72 | 9.2 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W25 | 117.5 | +2 | +1.73% | 12.72 | 9.24 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W24 | 115.5 | +1.5 | +1.32% | 12.72 | 9.08 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W23 | 114 | -3.5 | -2.98% | 12.72 | 8.96 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W22 | 117.5 | +2 | +1.73% | 12.72 | 9.24 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W21 | 115.5 | +4 | +3.59% | 12.72 | 9.08 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W20 | 111.5 | -1.5 | -1.33% | 12.72 | 8.77 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W19 | 113 | -11 | -8.87% | 12.72 | 8.88 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W18 | 124 | +7 | +5.98% | 12.72 | 9.75 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W17 | 117 | -2 | -1.68% | 12.72 | 9.2 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W16 | 119 | -3 | -2.46% | 12.72 | 9.36 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W15 | 122 | -4 | -3.17% | 12.72 | 9.59 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |
19W14 | 126 | +0.5 | +0.4% | 12.72 | 9.91 | 101.8 | 124.7 | 147.6 | 170.4 | 193.3 | 216.2 |