* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24M04 | 44.75 | -0.15 | -0.33% | 1.34 | 33.4 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24M03 | 44.9 | +0.75 | +1.7% | 1.34 | 33.51 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24M02 | 44.15 | +0.05 | +0.11% | 1.34 | 32.95 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24M01 | 44.1 | -0.65 | -1.45% | 1.34 | 32.91 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
23M12 | 44.75 | +0.95 | +2.17% | 1.34 | 33.4 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
23M11 | 43.8 | +0.8 | +1.86% | 2.02 | 21.72 | 14.12 | 16.54 | 18.96 | 21.38 | 23.8 | 26.22 |
23M10 | 43 | -0.5 | -1.15% | 2.69 | 15.97 | 18.85 | 22.09 | 25.32 | 28.55 | 31.78 | 35.01 |
23M09 | 43.5 | +0.5 | +1.16% | 3.37 | 12.91 | 23.59 | 27.63 | 31.68 | 35.72 | 39.77 | 43.81 |
23M08 | 43 | -0.2 | -0.46% | 4.05 | 10.63 | 28.33 | 33.18 | 38.04 | 42.89 | 47.75 | 52.61 |
23M07 | 43.2 | -3.15 | -6.8% | 4.72 | 9.15 | 33.06 | 38.73 | 44.4 | 50.07 | 55.74 | 61.4 |
23M06 | 46.35 | -5.65 | -10.9% | 5.4 | 8.58 | 37.8 | 44.28 | 50.76 | 57.24 | 63.72 | 70.2 |
23M05 | 52 | -1.9 | -3.53% | 6.08 | 8.56 | 42.54 | 49.83 | 57.12 | 64.41 | 71.7 | 79 |
23M04 | 53.9 | -3.4 | -5.93% | 6.75 | 7.98 | 47.27 | 55.38 | 63.48 | 71.59 | 79.69 | 87.79 |
23M03 | 57.3 | -0.8 | -1.38% | 7.43 | 7.71 | 52.01 | 60.93 | 69.84 | 78.76 | 87.67 | 96.59 |
23M02 | 58.1 | +0.3 | +0.52% | 8.11 | 7.17 | 56.75 | 66.47 | 76.2 | 85.93 | 95.66 | 105.4 |
23M01 | 57.8 | +0.5 | +0.87% | 8.78 | 6.58 | 61.48 | 72.02 | 82.56 | 93.1 | 103.6 | 114.2 |
22M12 | 57.3 | -16.6 | -22.5% | 9.46 | 6.06 | 66.22 | 77.57 | 88.92 | 100.3 | 111.6 | 123 |
22M11 | 73.9 | +13.5 | +22.4% | 9.01 | 8.2 | 63.09 | 73.91 | 84.73 | 95.54 | 106.4 | 117.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22M10 | 60.4 | +3 | +5.23% | 8.57 | 7.05 | 59.97 | 70.25 | 80.53 | 90.81 | 101.1 | 111.4 |
22M09 | 57.4 | -7.2 | -11.1% | 8.12 | 7.07 | 56.84 | 66.58 | 76.33 | 86.07 | 95.82 | 105.6 |
22M08 | 64.6 | +20 | +44.8% | 7.67 | 8.42 | 53.71 | 62.92 | 72.13 | 81.34 | 90.55 | 99.75 |
22M07 | 44.6 | +2.2 | +5.19% | 7.23 | 6.17 | 50.59 | 59.26 | 67.93 | 76.6 | 85.27 | 93.95 |
22M06 | 42.4 | -2.85 | -6.3% | 6.78 | 6.25 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 |
22M05 | 45.25 | +2.05 | +4.75% | 6.33 | 7.14 | 44.33 | 51.93 | 59.53 | 67.13 | 74.73 | 82.33 |
22M04 | 43.2 | -1.7 | -3.79% | 5.89 | 7.34 | 41.21 | 48.27 | 55.33 | 62.4 | 69.46 | 76.53 |
22M03 | 44.9 | +4.75 | +11.8% | 5.44 | 8.25 | 38.08 | 44.61 | 51.14 | 57.66 | 64.19 | 70.72 |
22M02 | 40.15 | +2 | +5.24% | 4.99 | 8.04 | 34.95 | 40.95 | 46.94 | 52.93 | 58.92 | 64.91 |
22M01 | 38.15 | +1.75 | +4.81% | 4.55 | 8.39 | 31.83 | 37.28 | 42.74 | 48.19 | 53.65 | 59.11 |
21M12 | 36.4 | +0.8 | +2.25% | 4.1 | 8.88 | 28.7 | 33.62 | 38.54 | 43.46 | 48.38 | 53.3 |
21M11 | 35.6 | +0.8 | +2.3% | 3.92 | 9.08 | 27.44 | 32.14 | 36.85 | 41.55 | 46.26 | 50.96 |
21M10 | 34.8 | +0.95 | +2.81% | 3.74 | 9.3 | 26.18 | 30.67 | 35.16 | 39.64 | 44.13 | 48.62 |
21M09 | 33.85 | -1.05 | -3.01% | 3.56 | 9.51 | 24.92 | 29.19 | 33.46 | 37.74 | 42.01 | 46.28 |
21M08 | 34.9 | +1.5 | +4.49% | 3.38 | 10.33 | 23.66 | 27.72 | 31.77 | 35.83 | 39.88 | 43.94 |
21M07 | 33.4 | -3.25 | -8.87% | 3.2 | 10.44 | 22.4 | 26.24 | 30.08 | 33.92 | 37.76 | 41.6 |
21M06 | 36.65 | +5.05 | +16% | 3.02 | 12.14 | 21.14 | 24.76 | 28.39 | 32.01 | 35.64 | 39.26 |
21M05 | 31.6 | -3.2 | -9.2% | 2.84 | 11.13 | 19.88 | 23.29 | 26.7 | 30.1 | 33.51 | 36.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21M04 | 34.8 | +1.1 | +3.26% | 2.66 | 13.08 | 18.62 | 21.81 | 25 | 28.2 | 31.39 | 34.58 |
21M03 | 33.7 | +2.45 | +7.84% | 2.48 | 13.59 | 17.36 | 20.34 | 23.31 | 26.29 | 29.26 | 32.24 |
21M02 | 31.25 | +0.6 | +1.96% | 2.3 | 13.59 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
21M01 | 30.65 | -1.05 | -3.31% | 2.12 | 14.46 | 14.84 | 17.38 | 19.93 | 22.47 | 25.02 | 27.56 |
20M12 | 31.7 | -0.15 | -0.47% | 1.94 | 16.34 | 13.58 | 15.91 | 18.24 | 20.56 | 22.89 | 25.22 |
20M11 | 31.85 | -0.15 | -0.47% | 1.98 | 16.11 | 13.84 | 16.21 | 18.58 | 20.95 | 23.32 | 25.7 |
20M10 | 32 | +0.45 | +1.43% | 2.01 | 15.89 | 14.09 | 16.51 | 18.93 | 21.34 | 23.76 | 26.17 |
20M09 | 31.55 | -0.85 | -2.62% | 2.05 | 15.39 | 14.35 | 16.81 | 19.27 | 21.73 | 24.19 | 26.65 |
20M08 | 32.4 | +0.9 | +2.86% | 2.09 | 15.53 | 14.61 | 17.11 | 19.61 | 22.12 | 24.62 | 27.13 |
20M07 | 31.5 | -3.95 | -11.1% | 2.12 | 14.84 | 14.86 | 17.41 | 19.96 | 22.51 | 25.06 | 27.6 |
20M06 | 35.45 | -0.95 | -2.61% | 2.16 | 16.41 | 15.12 | 17.71 | 20.3 | 22.9 | 25.49 | 28.08 |
20M05 | 36.4 | +1.1 | +3.12% | 2.2 | 16.57 | 15.38 | 18.01 | 20.65 | 23.28 | 25.92 | 28.56 |
20M04 | 35.3 | +4.6 | +15% | 2.23 | 15.81 | 15.63 | 18.31 | 20.99 | 23.67 | 26.35 | 29.03 |
20M03 | 30.7 | -5.3 | -14.7% | 2.27 | 13.52 | 15.89 | 18.61 | 21.34 | 24.06 | 26.79 | 29.51 |
20M02 | 36 | -0.7 | -1.91% | 2.31 | 15.61 | 16.15 | 18.91 | 21.68 | 24.45 | 27.22 | 29.99 |
20M01 | 36.7 | -1.1 | -2.91% | 2.34 | 15.66 | 16.4 | 19.22 | 22.03 | 24.84 | 27.65 | 30.46 |
19M12 | 37.8 | +0.1 | +0.27% | 2.38 | 15.88 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19M11 | 37.7 | -1.5 | -3.83% | 2.6 | 14.5 | 18.2 | 21.32 | 24.44 | 27.56 | 30.68 | 33.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19M10 | 39.2 | -0.7 | -1.75% | 2.82 | 13.9 | 19.74 | 23.12 | 26.51 | 29.89 | 33.28 | 36.66 |
19M09 | 39.9 | -0.05 | -0.13% | 3.04 | 13.12 | 21.28 | 24.93 | 28.58 | 32.22 | 35.87 | 39.52 |
19M08 | 39.95 | -1.05 | -2.56% | 3.26 | 12.25 | 22.82 | 26.73 | 30.64 | 34.56 | 38.47 | 42.38 |
19M07 | 41 | -4.25 | -9.39% | 3.48 | 11.78 | 24.36 | 28.54 | 32.71 | 36.89 | 41.06 | 45.24 |
19M06 | 45.25 | +1.65 | +3.78% | 3.7 | 12.23 | 25.9 | 30.34 | 34.78 | 39.22 | 43.66 | 48.1 |
19M05 | 43.6 | -2.3 | -5.01% | 3.92 | 11.12 | 27.44 | 32.14 | 36.85 | 41.55 | 46.26 | 50.96 |
19M04 | 45.9 | -0.5 | -1.08% | 4.14 | 11.09 | 28.98 | 33.95 | 38.92 | 43.88 | 48.85 | 53.82 |
19M03 | 46.4 | +3.6 | +8.41% | 4.36 | 10.64 | 30.52 | 35.75 | 40.98 | 46.22 | 51.45 | 56.68 |
19M02 | 42.8 | -0.05 | -0.12% | 4.58 | 9.34 | 32.06 | 37.56 | 43.05 | 48.55 | 54.04 | 59.54 |
19M01 | 42.85 | +2.45 | +6.06% | 4.8 | 8.93 | 33.6 | 39.36 | 45.12 | 50.88 | 56.64 | 62.4 |
18M12 | 40.4 | -1.2 | -2.88% | 5.02 | 8.05 | 35.14 | 41.16 | 47.19 | 53.21 | 59.24 | 65.26 |
18M11 | 41.6 | +4.45 | +12% | 4.88 | 8.52 | 34.16 | 40.02 | 45.87 | 51.73 | 57.58 | 63.44 |
18M10 | 37.15 | -2.95 | -7.36% | 4.74 | 7.84 | 33.18 | 38.87 | 44.56 | 50.24 | 55.93 | 61.62 |
18M09 | 40.1 | +1.15 | +2.95% | 4.6 | 8.72 | 32.2 | 37.72 | 43.24 | 48.76 | 54.28 | 59.8 |
18M08 | 38.95 | +1.2 | +3.18% | 4.46 | 8.73 | 31.22 | 36.57 | 41.92 | 47.28 | 52.63 | 57.98 |
18M07 | 37.75 | -2.15 | -5.39% | 4.32 | 8.74 | 30.24 | 35.42 | 40.61 | 45.79 | 50.98 | 56.16 |
18M06 | 39.9 | +0.35 | +0.88% | 4.18 | 9.55 | 29.26 | 34.28 | 39.29 | 44.31 | 49.32 | 54.34 |
18M05 | 39.55 | -0.4 | -1% | 4.04 | 9.79 | 28.28 | 33.13 | 37.98 | 42.82 | 47.67 | 52.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
18M04 | 39.95 | +1.75 | +4.58% | 3.9 | 10.24 | 27.3 | 31.98 | 36.66 | 41.34 | 46.02 | 50.7 |
18M03 | 38.2 | +4.15 | +12.2% | 3.76 | 10.16 | 26.32 | 30.83 | 35.34 | 39.86 | 44.37 | 48.88 |
18M02 | 34.05 | +1.4 | +4.29% | 3.62 | 9.41 | 25.34 | 29.68 | 34.03 | 38.37 | 42.72 | 47.06 |
18M01 | 32.65 | +1.15 | +3.65% | 3.48 | 9.38 | 24.36 | 28.54 | 32.71 | 36.89 | 41.06 | 45.24 |
17M12 | 31.5 | +0.9 | +2.94% | 3.34 | 9.43 | 23.38 | 27.39 | 31.4 | 35.4 | 39.41 | 43.42 |
17M11 | 30.6 | +0.15 | +0.49% | 3.31 | 9.25 | 23.16 | 27.13 | 31.1 | 35.07 | 39.04 | 43.01 |
17M10 | 30.45 | +2.9 | +10.5% | 3.28 | 9.29 | 22.94 | 26.87 | 30.8 | 34.73 | 38.66 | 42.6 |
17M09 | 27.55 | -0.6 | -2.13% | 3.24 | 8.49 | 22.72 | 26.61 | 30.5 | 34.4 | 38.29 | 42.18 |
17M08 | 28.15 | +2.95 | +11.7% | 3.21 | 8.76 | 22.49 | 26.35 | 30.21 | 34.06 | 37.92 | 41.77 |
17M07 | 25.2 | -2.95 | -10.5% | 3.18 | 7.92 | 22.27 | 26.09 | 29.91 | 33.73 | 37.54 | 41.36 |
17M06 | 28.15 | +0.95 | +3.49% | 3.15 | 8.94 | 22.05 | 25.83 | 29.61 | 33.39 | 37.17 | 40.95 |
17M05 | 27.2 | -0.25 | -0.91% | 3.12 | 8.72 | 21.83 | 25.57 | 29.31 | 33.05 | 36.8 | 40.54 |
17M04 | 27.45 | +0.4 | +1.48% | 3.09 | 8.89 | 21.61 | 25.31 | 29.01 | 32.72 | 36.42 | 40.13 |
17M03 | 27.05 | +2.15 | +8.63% | 3.06 | 8.85 | 21.38 | 25.05 | 28.72 | 32.38 | 36.05 | 39.71 |
17M02 | 24.9 | +0.75 | +3.11% | 3.02 | 8.24 | 21.16 | 24.79 | 28.42 | 32.05 | 35.68 | 39.3 |
17M01 | 24.15 | +0.95 | +4.09% | 2.99 | 8.07 | 20.94 | 24.53 | 28.12 | 31.71 | 35.3 | 38.89 |
16M12 | 23.2 | -0.35 | -1.49% | 2.96 | 7.84 | 20.72 | 24.27 | 27.82 | 31.38 | 34.93 | 38.48 |
16M11 | 23.55 | -1.3 | -5.23% | 2.92 | 8.08 | 20.41 | 23.91 | 27.41 | 30.91 | 34.41 | 37.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
16M10 | 24.85 | -0.7 | -2.74% | 2.87 | 8.65 | 20.1 | 23.55 | 26.99 | 30.44 | 33.89 | 37.33 |
16M09 | 25.55 | +0.05 | +0.2% | 2.83 | 9.04 | 19.79 | 23.19 | 26.58 | 29.97 | 33.36 | 36.76 |
16M08 | 25.5 | +1.5 | +6.25% | 2.78 | 9.16 | 19.48 | 22.82 | 26.16 | 29.5 | 32.84 | 36.18 |
16M07 | 24 | +1.45 | +6.43% | 2.74 | 8.76 | 19.17 | 22.46 | 25.75 | 29.04 | 32.32 | 35.61 |
16M06 | 22.55 | -0.4 | -1.74% | 2.7 | 8.37 | 18.87 | 22.1 | 25.33 | 28.57 | 31.8 | 35.04 |
16M05 | 22.95 | -0.95 | -3.97% | 2.65 | 8.66 | 18.56 | 21.74 | 24.92 | 28.1 | 31.28 | 34.46 |
16M04 | 23.9 | +1.7 | +7.66% | 2.61 | 9.17 | 18.25 | 21.37 | 24.5 | 27.63 | 30.76 | 33.89 |
16M03 | 22.2 | +3.6 | +19.4% | 2.56 | 8.66 | 17.94 | 21.01 | 24.09 | 27.16 | 30.24 | 33.31 |
16M02 | 18.6 | +1.4 | +8.14% | 2.52 | 7.39 | 17.63 | 20.65 | 23.67 | 26.69 | 29.72 | 32.74 |
16M01 | 17.2 | +0.35 | +2.08% | 2.47 | 6.95 | 17.32 | 20.29 | 23.26 | 26.23 | 29.2 | 32.16 |
15M12 | 16.85 | +0.15 | +0.9% | 2.43 | 6.93 | 17.01 | 19.93 | 22.84 | 25.76 | 28.67 | 31.59 |
15M11 | 16.7 | +0.1 | +0.6% | 2.54 | 6.58 | 17.76 | 20.81 | 23.85 | 26.9 | 29.94 | 32.99 |
15M10 | 16.6 | +2.5 | +17.7% | 2.65 | 6.28 | 18.52 | 21.69 | 24.86 | 28.04 | 31.21 | 34.39 |
15M09 | 14.1 | +0.4 | +2.92% | 2.75 | 5.12 | 19.27 | 22.57 | 25.87 | 29.18 | 32.48 | 35.78 |
15M08 | 13.7 | -0.15 | -1.08% | 2.86 | 4.79 | 20.02 | 23.45 | 26.88 | 30.32 | 33.75 | 37.18 |
15M07 | 13.85 | -7.4 | -34.8% | 2.97 | 4.67 | 20.77 | 24.33 | 27.89 | 31.46 | 35.02 | 38.58 |
15M06 | 21.25 | -2.05 | -8.8% | 3.08 | 6.91 | 21.52 | 25.22 | 28.9 | 32.6 | 36.29 | 39.98 |
15M05 | 23.3 | -2.2 | -8.63% | 3.18 | 7.32 | 22.28 | 26.1 | 29.92 | 33.73 | 37.55 | 41.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
15M04 | 25.5 | -2.45 | -8.77% | 3.29 | 7.75 | 23.03 | 26.98 | 30.93 | 34.87 | 38.82 | 42.77 |
15M03 | 27.95 | +4.6 | +19.7% | 3.4 | 8.23 | 23.78 | 27.86 | 31.94 | 36.01 | 40.09 | 44.17 |
15M02 | 23.35 | -1.3 | -5.27% | 3.51 | 6.66 | 24.54 | 28.74 | 32.95 | 37.15 | 41.36 | 45.57 |
15M01 | 24.65 | -0.5 | -1.99% | 3.61 | 6.82 | 25.29 | 29.62 | 33.96 | 38.29 | 42.63 | 46.96 |
14M12 | 25.15 | +1.05 | +4.36% | 3.72 | 6.76 | 26.04 | 30.5 | 34.97 | 39.43 | 43.9 | 48.36 |
14M11 | 24.1 | +3.4 | +16.4% | 3.54 | 6.8 | 24.82 | 29.07 | 33.32 | 37.58 | 41.83 | 46.08 |
14M10 | 20.7 | -2.25 | -9.8% | 3.37 | 6.14 | 23.59 | 27.63 | 31.68 | 35.72 | 39.77 | 43.81 |
14M09 | 22.95 | -2.3 | -9.11% | 3.2 | 7.18 | 22.36 | 26.2 | 30.03 | 33.87 | 37.7 | 41.54 |
14M08 | 25.25 | +5.3 | +26.6% | 3.02 | 8.36 | 21.14 | 24.76 | 28.39 | 32.01 | 35.64 | 39.26 |
14M07 | 19.95 | -1.4 | -6.56% | 2.84 | 7.01 | 19.92 | 23.33 | 26.74 | 30.16 | 33.57 | 36.98 |
14M06 | 21.35 | -1.95 | -8.37% | 2.67 | 8 | 18.69 | 21.89 | 25.1 | 28.3 | 31.51 | 34.71 |
14M05 | 23.3 | +0.4 | +1.75% | 2.5 | 9.34 | 17.46 | 20.46 | 23.45 | 26.45 | 29.44 | 32.44 |
14M04 | 22.9 | +4.65 | +25.5% | 2.32 | 9.87 | 16.24 | 19.02 | 21.81 | 24.59 | 27.38 | 30.16 |
14M03 | 18.25 | +2 | +12.3% | 2.14 | 8.51 | 15.02 | 17.59 | 20.16 | 22.74 | 25.31 | 27.88 |
14M02 | 16.25 | +0.05 | +0.31% | 1.97 | 8.25 | 13.79 | 16.15 | 18.52 | 20.88 | 23.25 | 25.61 |
14M01 | 16.2 | +0.55 | +3.51% | 1.8 | 9.03 | 12.57 | 14.72 | 16.87 | 19.03 | 21.18 | 23.34 |
13M12 | 15.65 | +0.75 | +5.03% | 1.62 | 9.66 | 11.34 | 13.28 | 15.23 | 17.17 | 19.12 | 21.06 |
13M11 | 14.9 | -1.2 | -7.45% | 1.46 | 10.22 | 10.21 | 11.96 | 13.71 | 15.46 | 17.21 | 18.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
13M10 | 16.1 | +0.15 | +0.94% | 1.3 | 12.42 | 9.075 | 10.63 | 12.19 | 13.74 | 15.3 | 16.85 |
13M09 | 15.95 | +0.15 | +0.95% | 1.13 | 14.06 | 7.942 | 9.304 | 10.67 | 12.03 | 13.39 | 14.75 |
13M08 | 15.8 | +1.6 | +11.3% | 0.97 | 16.24 | 6.81 | 7.977 | 9.144 | 10.31 | 11.48 | 12.65 |
13M07 | 14.2 | +0.45 | +3.27% | 0.81 | 17.51 | 5.677 | 6.65 | 7.623 | 8.597 | 9.57 | 10.54 |
13M06 | 13.75 | -0.1 | -0.72% | 0.65 | 21.18 | 4.544 | 5.323 | 6.102 | 6.881 | 7.66 | 8.44 |
13M05 | 13.85 | +1.95 | +16.4% | 0.49 | 28.42 | 3.412 | 3.997 | 4.581 | 5.166 | 5.751 | 6.336 |
13M04 | 11.9 | +0.2 | +1.71% | 0.33 | 36.55 | 2.279 | 2.67 | 3.061 | 3.451 | 3.842 | 4.233 |
13M03 | 11.7 | -0.2 | -1.68% | 0.16 | 71.43 | 1.147 | 1.343 | 1.54 | 1.736 | 1.933 | 2.129 |
13M02 | 11.9 | +0.2 | +1.71% | 0 | 5978 | 0.014 | 0.016 | 0.019 | 0.021 | 0.023 | 0.026 |
13M01 | 11.7 | -0.2 | -1.68% | -0.16 | | - | - | - | - | - | - |
12M12 | 11.9 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
12M11 | 11.9 | -0.05 | -0.42% | -0.12 | | - | - | - | - | - | - |
12M10 | 11.95 | -1.5 | -11.2% | 0.08 | 145.8 | 0.574 | 0.672 | 0.771 | 0.869 | 0.967 | 1.066 |
12M09 | 13.45 | +0.75 | +5.91% | 0.28 | 47.39 | 1.987 | 2.327 | 2.668 | 3.008 | 3.349 | 3.689 |
12M08 | 12.7 | -0.4 | -3.05% | 0.49 | 26.15 | 3.399 | 3.982 | 4.565 | 5.147 | 5.73 | 6.313 |
12M07 | 13.1 | -1 | -7.09% | 0.69 | 19.06 | 4.812 | 5.637 | 6.461 | 7.286 | 8.111 | 8.936 |
12M06 | 14.1 | -1.45 | -9.32% | 0.89 | 15.86 | 6.224 | 7.291 | 8.358 | 9.425 | 10.49 | 11.56 |
12M05 | 15.55 | -0.95 | -5.76% | 1.09 | 14.25 | 7.637 | 8.946 | 10.26 | 11.56 | 12.87 | 14.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
12M04 | 16.5 | -1.9 | -10.3% | 1.29 | 12.76 | 9.05 | 10.6 | 12.15 | 13.7 | 15.25 | 16.81 |
12M03 | 18.4 | +0.8 | +4.55% | 1.49 | 12.31 | 10.46 | 12.26 | 14.05 | 15.84 | 17.64 | 19.43 |
12M02 | 17.6 | +2.1 | +13.5% | 1.7 | 10.37 | 11.87 | 13.91 | 15.95 | 17.98 | 20.02 | 22.05 |
12M01 | 15.5 | +0.2 | +1.31% | 1.9 | 8.17 | 13.29 | 15.57 | 17.84 | 20.12 | 22.4 | 24.68 |
11M12 | 15.3 | +0.2 | +1.32% | 2.1 | 7.29 | 14.7 | 17.22 | 19.74 | 22.26 | 24.78 | 27.3 |
11M11 | 15.1 | -2.1 | -12.2% | 1.94 | 7.79 | 13.56 | 15.89 | 18.21 | 20.54 | 22.86 | 25.19 |
11M10 | 17.2 | +1.45 | +9.21% | 1.78 | 9.69 | 12.42 | 14.55 | 16.68 | 18.81 | 20.94 | 23.08 |
11M09 | 15.75 | -1.75 | -10% | 1.61 | 9.77 | 11.29 | 13.22 | 15.16 | 17.09 | 19.03 | 20.96 |
11M08 | 17.5 | -2.8 | -13.8% | 1.45 | 12.07 | 10.15 | 11.89 | 13.63 | 15.37 | 17.11 | 18.85 |
11M07 | 20.3 | +4 | +24.5% | 1.29 | 15.77 | 9.013 | 10.56 | 12.1 | 13.65 | 15.19 | 16.74 |
11M06 | 16.3 | -0.05 | -0.31% | 1.12 | 14.49 | 7.875 | 9.225 | 10.58 | 11.92 | 13.28 | 14.62 |
11M05 | 16.35 | +0.45 | +2.83% | 0.96 | 16.99 | 6.738 | 7.892 | 9.048 | 10.2 | 11.36 | 12.51 |
11M04 | 15.9 | +1.5 | +10.4% | 0.8 | 19.88 | 5.6 | 6.56 | 7.52 | 8.48 | 9.44 | 10.4 |
11M03 | 14.4 | -0.1 | -0.69% | 0.64 | 22.59 | 4.462 | 5.228 | 5.993 | 6.758 | 7.523 | 8.288 |
11M02 | 14.5 | -0.05 | -0.34% | 0.48 | 30.53 | 3.325 | 3.895 | 4.465 | 5.035 | 5.605 | 6.175 |
11M01 | 14.55 | -0.2 | -1.36% | 0.31 | 46.56 | 2.188 | 2.562 | 2.938 | 3.312 | 3.688 | 4.062 |
10M12 | 14.75 | +0.35 | +2.43% | 0.15 | 98.33 | 1.05 | 1.23 | 1.41 | 1.59 | 1.77 | 1.95 |
10M11 | 14.4 | -0.5 | -3.36% | 0.18 | 80.75 | 1.248 | 1.462 | 1.676 | 1.89 | 2.104 | 2.318 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
10M10 | 14.9 | -0.55 | -3.56% | 0.21 | 72.1 | 1.447 | 1.695 | 1.943 | 2.191 | 2.439 | 2.687 |
10M09 | 15.45 | +0.25 | +1.64% | 0.24 | 65.74 | 1.645 | 1.927 | 2.209 | 2.491 | 2.773 | 3.055 |
10M08 | 15.2 | -0.25 | -1.62% | 0.26 | 57.72 | 1.843 | 2.159 | 2.475 | 2.791 | 3.107 | 3.423 |
10M07 | 15.45 | -0.2 | -1.28% | 0.29 | 52.97 | 2.042 | 2.392 | 2.742 | 3.092 | 3.442 | 3.792 |
10M06 | 15.65 | -1.05 | -6.29% | 0.32 | 48.91 | 2.24 | 2.624 | 3.008 | 3.392 | 3.776 | 4.16 |
10M05 | 16.7 | -1.25 | -6.96% | 0.35 | 47.94 | 2.438 | 2.856 | 3.274 | 3.692 | 4.11 | 4.528 |
10M04 | 17.95 | +0.9 | +5.28% | 0.38 | 47.65 | 2.637 | 3.089 | 3.541 | 3.993 | 4.445 | 4.897 |
10M03 | 17.05 | +1.95 | +12.9% | 0.4 | 42.1 | 2.835 | 3.321 | 3.807 | 4.293 | 4.779 | 5.265 |
10M02 | 15.1 | -1.45 | -8.76% | 0.43 | 34.85 | 3.033 | 3.553 | 4.073 | 4.593 | 5.113 | 5.633 |
10M01 | 16.55 | -0.55 | -3.22% | 0.46 | 35.85 | 3.232 | 3.786 | 4.34 | 4.894 | 5.448 | 6.002 |
09M12 | 17.1 | +1.3 | +8.23% | 0.49 | 34.9 | 3.43 | 4.018 | 4.606 | 5.194 | 5.782 | 6.37 |
09M11 | 15.8 | +0.05 | +0.32% | 0.56 | 28.3 | 3.908 | 4.578 | 5.248 | 5.918 | 6.588 | 7.258 |
09M10 | 15.75 | +1.05 | +7.14% | 0.63 | 25.13 | 4.387 | 5.139 | 5.891 | 6.643 | 7.395 | 8.147 |
09M09 | 14.7 | +0.2 | +1.38% | 0.7 | 21.15 | 4.865 | 5.699 | 6.533 | 7.367 | 8.201 | 9.035 |
09M08 | 14.5 | -0.7 | -4.61% | 0.76 | 19 | 5.343 | 6.259 | 7.175 | 8.091 | 9.007 | 9.923 |
09M07 | 15.2 | +0.15 | +1% | 0.83 | 18.28 | 5.822 | 6.82 | 7.818 | 8.816 | 9.814 | 10.81 |
09M06 | 15.05 | -2.1 | -12.2% | 0.9 | 16.72 | 6.3 | 7.38 | 8.46 | 9.54 | 10.62 | 11.7 |
09M05 | 17.15 | +0.55 | +3.31% | 0.97 | 17.71 | 6.778 | 7.94 | 9.102 | 10.26 | 11.43 | 12.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
09M04 | 16.6 | +1.9 | +12.9% | 1.04 | 16.01 | 7.257 | 8.501 | 9.745 | 10.99 | 12.23 | 13.48 |
09M03 | 14.7 | +2.55 | +21% | 1.1 | 13.3 | 7.735 | 9.061 | 10.39 | 11.71 | 13.04 | 14.36 |
09M02 | 12.15 | +0.25 | +2.1% | 1.17 | 10.36 | 8.213 | 9.621 | 11.03 | 12.44 | 13.85 | 15.25 |
09M01 | 11.9 | +0.3 | +2.59% | 1.24 | 9.58 | 8.692 | 10.18 | 11.67 | 13.16 | 14.65 | 16.14 |
08M12 | 11.6 | -0.4 | -3.33% | 1.31 | 8.85 | 9.17 | 10.74 | 12.31 | 13.89 | 15.46 | 17.03 |
08M11 | 12 | -1.9 | -13.7% | 1.58 | 7.57 | 11.1 | 13 | 14.9 | 16.8 | 18.7 | 20.6 |
08M10 | 13.9 | -0.3 | -2.11% | 1.86 | 7.47 | 13.02 | 15.25 | 17.48 | 19.72 | 21.95 | 24.18 |
08M09 | 14.2 | -3.6 | -20.2% | 2.14 | 6.65 | 14.95 | 17.51 | 20.07 | 22.63 | 25.19 | 27.76 |
08M08 | 17.8 | -0.1 | -0.56% | 2.41 | 7.39 | 16.87 | 19.76 | 22.65 | 25.55 | 28.44 | 31.33 |
08M07 | 17.9 | -2.95 | -14.1% | 2.69 | 6.67 | 18.8 | 22.02 | 25.24 | 28.46 | 31.68 | 34.91 |
08M06 | 20.85 | -10.15 | -32.7% | 2.96 | 7.04 | 20.72 | 24.27 | 27.82 | 31.38 | 34.93 | 38.48 |
08M05 | 31 | -0.85 | -2.67% | 3.24 | 9.58 | 22.65 | 26.53 | 30.41 | 34.29 | 38.17 | 42.06 |
08M04 | 31.85 | -3.55 | -10% | 3.51 | 9.07 | 24.57 | 28.78 | 32.99 | 37.21 | 41.42 | 45.63 |
08M03 | 35.4 | +2.05 | +6.15% | 3.78 | 9.35 | 26.5 | 31.04 | 35.58 | 40.12 | 44.66 | 49.2 |
08M02 | 33.35 | +3.15 | +10.4% | 4.06 | 8.21 | 28.42 | 33.29 | 38.16 | 43.04 | 47.91 | 52.78 |
08M01 | 30.2 | +0.9 | +3.07% | 4.34 | 6.97 | 30.34 | 35.55 | 40.75 | 45.95 | 51.15 | 56.36 |
07M12 | 29.3 | -2.6 | -8.15% | 4.61 | 6.36 | 32.27 | 37.8 | 43.33 | 48.87 | 54.4 | 59.93 |
07M11 | 31.9 | -4 | -11.1% | 4.51 | 7.07 | 31.6 | 37.02 | 42.43 | 47.85 | 53.27 | 58.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
07M10 | 35.9 | -2.35 | -6.14% | 4.42 | 8.13 | 30.93 | 36.23 | 41.53 | 46.83 | 52.14 | 57.44 |
07M09 | 38.25 | -1.55 | -3.89% | 4.32 | 8.85 | 30.26 | 35.44 | 40.63 | 45.82 | 51.01 | 56.19 |
07M08 | 39.8 | +0.3 | +0.76% | 4.23 | 9.42 | 29.59 | 34.66 | 39.73 | 44.8 | 49.87 | 54.95 |
07M07 | 39.5 | -3.2 | -7.49% | 4.13 | 9.56 | 28.92 | 33.87 | 38.83 | 43.79 | 48.74 | 53.7 |
07M06 | 42.7 | +4.55 | +11.9% | 4.04 | 10.58 | 28.24 | 33.09 | 37.93 | 42.77 | 47.61 | 52.46 |
07M05 | 38.15 | +2.8 | +7.92% | 3.94 | 9.68 | 27.57 | 32.3 | 37.03 | 41.76 | 46.48 | 51.21 |
07M04 | 35.35 | +11.45 | +47.9% | 3.84 | 9.2 | 26.9 | 31.52 | 36.13 | 40.74 | 45.35 | 49.96 |
07M03 | 23.9 | -0.35 | -1.44% | 3.75 | 6.38 | 26.23 | 30.73 | 35.23 | 39.72 | 44.22 | 48.72 |
07M02 | 24.25 | +1.45 | +6.36% | 3.65 | 6.64 | 25.56 | 29.94 | 34.33 | 38.71 | 43.09 | 47.47 |
07M01 | 22.8 | +2.4 | +11.8% | 3.56 | 6.41 | 24.89 | 29.16 | 33.42 | 37.69 | 41.96 | 46.23 |
06M12 | 20.4 | +1.7 | +9.09% | 3.46 | 5.9 | 24.22 | 28.37 | 32.52 | 36.68 | 40.83 | 44.98 |
06M11 | 18.7 | +1.75 | +10.3% | 3.3 | 5.66 | 23.13 | 27.09 | 31.06 | 35.02 | 38.99 | 42.95 |
06M10 | 16.95 | +3.15 | +22.8% | 3.15 | 5.38 | 22.04 | 25.82 | 29.59 | 33.37 | 37.15 | 40.93 |
06M09 | 13.8 | +0.1 | +0.73% | 2.99 | 4.61 | 20.95 | 24.54 | 28.13 | 31.72 | 35.31 | 38.9 |
06M08 | 13.7 | +1 | +7.87% | 2.84 | 4.83 | 19.86 | 23.26 | 26.66 | 30.07 | 33.47 | 36.88 |
06M07 | 12.7 | -2.05 | -13.9% | 2.68 | 4.74 | 18.77 | 21.98 | 25.2 | 28.42 | 31.63 | 34.85 |
06M06 | 14.75 | -0.45 | -2.96% | 2.52 | 5.84 | 17.68 | 20.7 | 23.74 | 26.76 | 29.8 | 32.82 |
06M05 | 15.2 | -0.3 | -1.94% | 2.37 | 6.42 | 16.58 | 19.43 | 22.27 | 25.11 | 27.96 | 30.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
06M04 | 15.5 | +0.4 | +2.65% | 2.21 | 7 | 15.49 | 18.15 | 20.81 | 23.46 | 26.12 | 28.77 |
06M03 | 15.1 | +0.6 | +4.14% | 2.06 | 7.34 | 14.4 | 16.87 | 19.34 | 21.81 | 24.28 | 26.75 |
06M02 | 14.5 | +0.1 | +0.69% | 1.9 | 7.62 | 13.31 | 15.59 | 17.88 | 20.16 | 22.44 | 24.72 |
06M01 | 14.4 | -0.55 | -3.68% | 1.75 | 8.25 | 12.22 | 14.32 | 16.41 | 18.51 | 20.6 | 22.7 |
05M12 | 14.95 | -0.2 | -1.32% | 1.59 | 9.4 | 11.13 | 13.04 | 14.95 | 16.85 | 18.76 | 20.67 |
05M11 | 15.15 | -0.25 | -1.62% | 1.74 | 8.69 | 12.2 | 14.29 | 16.38 | 18.47 | 20.56 | 22.65 |
05M10 | 15.4 | -4.9 | -24.1% | 1.9 | 8.13 | 13.27 | 15.54 | 17.81 | 20.09 | 22.36 | 24.64 |
05M09 | 20.3 | 0 | 0% | 2.05 | 9.91 | 14.33 | 16.79 | 19.25 | 21.7 | 24.16 | 26.62 |
05M08 | 20.3 | -0.6 | -2.87% | 2.2 | 9.23 | 15.4 | 18.04 | 20.68 | 23.32 | 25.96 | 28.6 |
05M07 | 20.9 | -0.6 | -2.79% | 2.35 | 8.88 | 16.47 | 19.29 | 22.11 | 24.94 | 27.76 | 30.58 |
05M06 | 21.5 | -0.4 | -1.83% | 2.5 | 8.58 | 17.54 | 20.54 | 23.55 | 26.55 | 29.56 | 32.56 |
05M05 | 21.9 | -0.2 | -0.9% | 2.66 | 8.24 | 18.6 | 21.79 | 24.98 | 28.17 | 31.36 | 34.55 |
05M04 | 22.1 | -0.05 | -0.23% | 2.81 | 7.86 | 19.67 | 23.04 | 26.41 | 29.79 | 33.16 | 36.53 |
05M03 | 22.15 | +0.15 | +0.68% | 2.96 | 7.48 | 20.74 | 24.29 | 27.85 | 31.4 | 34.96 | 38.51 |
05M02 | 22 | 0 | 0% | 3.12 | 7.06 | 21.8 | 25.54 | 29.28 | 33.02 | 36.76 | 40.49 |
05M01 | 22 | +0.1 | +0.46% | 3.27 | 6.73 | 22.87 | 26.79 | 30.71 | 34.64 | 38.56 | 42.48 |
04M12 | 21.9 | +0.4 | +1.86% | 3.42 | 6.4 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
04M11 | 21.5 | +0.3 | +1.42% | 3.42 | 6.29 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
04M10 | 21.2 | -2 | -8.62% | 3.42 | 6.2 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
04M09 | 23.2 | -0.2 | -0.85% | 3.42 | 6.78 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
04M08 | 23.4 | +1.8 | +8.33% | 3.42 | 6.84 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
04M07 | 21.6 | -1.7 | -7.3% | 3.42 | 6.32 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
04M06 | 23.3 | +0.6 | +2.64% | 3.42 | 6.81 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
04M05 | 22.7 | 0 | 0% | 3.42 | 6.64 | 23.94 | 28.04 | 32.15 | 36.25 | 40.36 | 44.46 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |