* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24M04 | 28.2 | -0.05 | -0.18% | 0.93 | 30.32 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24M03 | 28.25 | +0.25 | +0.89% | 0.93 | 30.38 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24M02 | 28 | -0.05 | -0.18% | 0.93 | 30.11 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24M01 | 28.05 | -0.85 | -2.94% | 0.93 | 30.16 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
23M12 | 28.9 | +0.2 | +0.7% | 0.93 | 31.08 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
23M11 | 28.7 | +1.15 | +4.17% | 1.02 | 28.11 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
23M10 | 27.55 | -0.65 | -2.3% | 1.11 | 24.78 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
23M09 | 28.2 | -0.2 | -0.7% | 1.2 | 23.45 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
23M08 | 28.4 | -0.15 | -0.53% | 1.29 | 21.96 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
23M07 | 28.55 | -0.65 | -2.23% | 1.38 | 20.63 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 |
23M06 | 29.2 | -0.5 | -1.68% | 1.48 | 19.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
23M05 | 29.7 | -1.25 | -4.04% | 1.57 | 18.97 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
23M04 | 30.95 | +0.85 | +2.82% | 1.66 | 18.68 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
23M03 | 30.1 | -0.2 | -0.66% | 1.75 | 17.22 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.46 |
23M02 | 30.3 | +0.7 | +2.36% | 1.84 | 16.48 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
23M01 | 29.6 | +0.3 | +1.02% | 1.93 | 15.34 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
22M12 | 29.3 | +0.1 | +0.34% | 2.02 | 14.5 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
22M11 | 29.2 | -0.1 | -0.34% | 2.25 | 12.99 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22M10 | 29.3 | +0.1 | +0.34% | 2.48 | 11.84 | 22.28 | 24.75 | 27.22 | 29.7 | 32.18 | 34.65 |
22M09 | 29.2 | -3.2 | -9.88% | 2.7 | 10.8 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.84 |
22M08 | 32.4 | +0.6 | +1.89% | 2.93 | 11.06 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
22M07 | 31.8 | +0.15 | +0.47% | 3.16 | 10.07 | 28.42 | 31.57 | 34.73 | 37.89 | 41.05 | 44.2 |
22M06 | 31.65 | -6.25 | -16.5% | 3.38 | 9.35 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
22M05 | 37.9 | -0.9 | -2.32% | 3.61 | 10.49 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.58 |
22M04 | 38.8 | -1.1 | -2.76% | 3.84 | 10.1 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
22M03 | 39.9 | +1.9 | +5% | 4.07 | 9.81 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 | 56.94 |
22M02 | 38 | +0.5 | +1.33% | 4.3 | 8.85 | 38.66 | 42.95 | 47.24 | 51.54 | 55.84 | 60.13 |
22M01 | 37.5 | -0.55 | -1.45% | 4.52 | 8.29 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.32 |
21M12 | 38.05 | +0.7 | +1.87% | 4.75 | 8.01 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
21M11 | 37.35 | -0.1 | -0.27% | 4.62 | 8.09 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
21M10 | 37.45 | +0.3 | +0.81% | 4.48 | 8.35 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
21M09 | 37.15 | -2.1 | -5.35% | 4.35 | 8.54 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
21M08 | 39.25 | +2.15 | +5.8% | 4.22 | 9.31 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
21M07 | 37.1 | -7.1 | -16.1% | 4.08 | 9.09 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
21M06 | 44.2 | +9.55 | +27.6% | 3.95 | 11.19 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
21M05 | 34.65 | -1.65 | -4.55% | 3.82 | 9.08 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21M04 | 36.3 | +3.5 | +10.7% | 3.68 | 9.86 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
21M03 | 32.8 | +0.45 | +1.39% | 3.55 | 9.24 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
21M02 | 32.35 | +2.1 | +6.94% | 3.42 | 9.47 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
21M01 | 30.25 | -2.05 | -6.35% | 3.28 | 9.21 | 29.55 | 32.83 | 36.12 | 39.4 | 42.68 | 45.97 |
20M12 | 32.3 | +0.8 | +2.54% | 3.15 | 10.25 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20M11 | 31.5 | +2.55 | +8.81% | 3.05 | 10.34 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
20M10 | 28.95 | -0.05 | -0.17% | 2.94 | 9.84 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
20M09 | 29 | +0.05 | +0.17% | 2.84 | 10.21 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
20M08 | 28.95 | +0.4 | +1.4% | 2.74 | 10.58 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
20M07 | 28.55 | -0.45 | -1.55% | 2.63 | 10.84 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
20M06 | 29 | +0.5 | +1.75% | 2.53 | 11.46 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
20M05 | 28.5 | +1.3 | +4.78% | 2.43 | 11.74 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 |
20M04 | 27.2 | +2 | +7.94% | 2.32 | 11.71 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
20M03 | 25.2 | -3.8 | -13.1% | 2.22 | 11.35 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
20M02 | 29 | +0.8 | +2.84% | 2.12 | 13.7 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
20M01 | 28.2 | -0.6 | -2.08% | 2.01 | 14.01 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 |
19M12 | 28.8 | 0 | 0% | 1.91 | 15.08 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19M11 | 28.8 | -1.6 | -5.26% | 2.07 | 13.92 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19M10 | 30.4 | -0.3 | -0.98% | 2.23 | 13.65 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
19M09 | 30.7 | -0.9 | -2.85% | 2.38 | 12.87 | 21.46 | 23.85 | 26.24 | 28.62 | 31 | 33.39 |
19M08 | 31.6 | -0.8 | -2.47% | 2.54 | 12.42 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 |
19M07 | 32.4 | -0.4 | -1.22% | 2.7 | 11.99 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
19M06 | 32.8 | -1.8 | -5.2% | 2.86 | 11.47 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
19M05 | 34.6 | -0.85 | -2.4% | 3.02 | 11.46 | 27.16 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
19M04 | 35.45 | -0.15 | -0.42% | 3.18 | 11.16 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
19M03 | 35.6 | -0.8 | -2.2% | 3.33 | 10.67 | 30.01 | 33.35 | 36.68 | 40.02 | 43.36 | 46.69 |
19M02 | 36.4 | +1.05 | +2.97% | 3.49 | 10.42 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
19M01 | 35.35 | -0.25 | -0.7% | 3.65 | 9.68 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
18M12 | 35.6 | -0.3 | -0.84% | 3.81 | 9.34 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
18M11 | 35.9 | +1.2 | +3.46% | 3.83 | 9.37 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 |
18M10 | 34.7 | -1.05 | -2.94% | 3.86 | 9 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
18M09 | 35.75 | -0.15 | -0.42% | 3.88 | 9.21 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
18M08 | 35.9 | +1 | +2.87% | 3.9 | 9.2 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
18M07 | 34.9 | +0.5 | +1.45% | 3.93 | 8.89 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 |
18M06 | 34.4 | -2.7 | -7.28% | 3.95 | 8.71 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 |
18M05 | 37.1 | +0.35 | +0.95% | 3.97 | 9.34 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
18M04 | 36.75 | -1.4 | -3.67% | 4 | 9.2 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
18M03 | 38.15 | +2.65 | +7.46% | 4.02 | 9.49 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
18M02 | 35.5 | +0.25 | +0.71% | 4.04 | 8.78 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
18M01 | 35.25 | +0.45 | +1.29% | 4.07 | 8.67 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
17M12 | 34.8 | -0.2 | -0.57% | 4.09 | 8.51 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
17M11 | 35 | +1.7 | +5.11% | 4.05 | 8.64 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 |
17M10 | 33.3 | +0.9 | +2.78% | 4.01 | 8.29 | 36.14 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
17M09 | 32.4 | -1.35 | -4% | 3.98 | 8.15 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.68 |
17M08 | 33.75 | +1.75 | +5.47% | 3.94 | 8.57 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
17M07 | 32 | 0 | 0% | 3.9 | 8.2 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
17M06 | 32 | -2.45 | -7.11% | 3.86 | 8.28 | 34.79 | 38.65 | 42.52 | 46.38 | 50.24 | 54.11 |
17M05 | 34.45 | +1.3 | +3.92% | 3.83 | 9 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.58 |
17M04 | 33.15 | +0.25 | +0.76% | 3.79 | 8.75 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.06 |
17M03 | 32.9 | -2.05 | -5.87% | 3.75 | 8.77 | 33.77 | 37.53 | 41.28 | 45.03 | 48.78 | 52.54 |
17M02 | 34.95 | +1.85 | +5.59% | 3.72 | 9.41 | 33.44 | 37.15 | 40.86 | 44.58 | 48.3 | 52.01 |
17M01 | 33.1 | -0.4 | -1.19% | 3.68 | 9 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
16M12 | 33.5 | +1.9 | +6.01% | 3.64 | 9.2 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
16M11 | 31.6 | +4.9 | +18.4% | 3.48 | 9.08 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
16M10 | 26.7 | +0.65 | +2.5% | 3.32 | 8.05 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
16M09 | 26.05 | +0.15 | +0.58% | 3.16 | 8.26 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
16M08 | 25.9 | -0.6 | -2.26% | 2.99 | 8.65 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
16M07 | 26.5 | +2.8 | +11.8% | 2.83 | 9.36 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
16M06 | 23.7 | -0.3 | -1.25% | 2.67 | 8.88 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
16M05 | 24 | -0.4 | -1.64% | 2.51 | 9.57 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
16M04 | 24.4 | +0.4 | +1.67% | 2.35 | 10.4 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
16M03 | 24 | +0.1 | +0.42% | 2.18 | 10.98 | 19.66 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
16M02 | 23.9 | -0.5 | -2.05% | 2.02 | 11.81 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
16M01 | 24.4 | -0.15 | -0.61% | 1.86 | 13.11 | 16.76 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
15M12 | 24.55 | +0.9 | +3.81% | 1.7 | 14.44 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
15M11 | 23.65 | -0.35 | -1.46% | 1.81 | 13.07 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
15M10 | 24 | +0.65 | +2.78% | 1.92 | 12.5 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
15M09 | 23.35 | +0.4 | +1.74% | 2.03 | 11.5 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
15M08 | 22.95 | -1.55 | -6.33% | 2.14 | 10.72 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
15M07 | 24.5 | +0.1 | +0.41% | 2.25 | 10.89 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
15M06 | 24.4 | -3.4 | -12.2% | 2.36 | 10.34 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
15M05 | 27.8 | -0.4 | -1.42% | 2.47 | 11.26 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
15M04 | 28.2 | +0.2 | +0.71% | 2.58 | 10.93 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
15M03 | 28 | 0 | 0% | 2.69 | 10.41 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
15M02 | 28 | +0.05 | +0.18% | 2.8 | 10 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
15M01 | 27.95 | 0 | 0% | 2.91 | 9.6 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
14M12 | 27.95 | -0.05 | -0.18% | 3.02 | 9.25 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
14M11 | 28 | +0.6 | +2.19% | 2.94 | 9.54 | 26.42 | 29.36 | 32.29 | 35.23 | 38.17 | 41.1 |
14M10 | 27.4 | -0.85 | -3.01% | 2.85 | 9.61 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
14M09 | 28.25 | -0.9 | -3.09% | 2.77 | 10.21 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
14M08 | 29.15 | +0.75 | +2.64% | 2.68 | 10.86 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
14M07 | 28.4 | -1.5 | -5.02% | 2.6 | 10.93 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
14M06 | 29.9 | +1.05 | +3.64% | 2.51 | 11.89 | 22.64 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 |
14M05 | 28.85 | +1.4 | +5.1% | 2.43 | 11.87 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 |
14M04 | 27.45 | +0.45 | +1.67% | 2.35 | 11.7 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
14M03 | 27 | +0.7 | +2.66% | 2.26 | 11.93 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
14M02 | 26.3 | +0.7 | +2.73% | 2.18 | 12.07 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
14M01 | 25.6 | -1.05 | -3.94% | 2.09 | 12.22 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 |
13M12 | 26.65 | +1.8 | +7.24% | 2.01 | 13.26 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
13M11 | 24.85 | -0.7 | -2.74% | 1.9 | 13.05 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
13M10 | 25.55 | +1.95 | +8.26% | 1.8 | 14.21 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
13M09 | 23.6 | +0.8 | +3.51% | 1.69 | 13.94 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.7 |
13M08 | 22.8 | -0.5 | -2.15% | 1.59 | 14.37 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
13M07 | 23.3 | +0.6 | +2.64% | 1.48 | 15.73 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
13M06 | 22.7 | -2.5 | -9.92% | 1.38 | 16.51 | 12.38 | 13.75 | 15.12 | 16.5 | 17.88 | 19.25 |
13M05 | 25.2 | -1.45 | -5.44% | 1.27 | 19.86 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
13M04 | 26.65 | -1.45 | -5.16% | 1.16 | 22.91 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
13M03 | 28.1 | +5.1 | +22.2% | 1.06 | 26.57 | 9.517 | 10.58 | 11.63 | 12.69 | 13.75 | 14.8 |
13M02 | 23 | -0.35 | -1.5% | 0.95 | 24.17 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 |
13M01 | 23.35 | -0.3 | -1.27% | 0.85 | 27.61 | 7.612 | 8.458 | 9.304 | 10.15 | 11 | 11.84 |
12M12 | 23.65 | +2.25 | +10.5% | 0.74 | 31.96 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 |
12M11 | 21.4 | +0.3 | +1.42% | 1.04 | 20.66 | 9.323 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
12M10 | 21.1 | -2.9 | -12.1% | 1.33 | 15.84 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
12M09 | 24 | -0.3 | -1.23% | 1.63 | 14.75 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
12M08 | 24.3 | -2.5 | -9.33% | 1.92 | 12.63 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
12M07 | 26.8 | -3.3 | -11% | 2.22 | 12.08 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
12M06 | 30.1 | +1.2 | +4.15% | 2.52 | 11.97 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.21 |
12M05 | 28.9 | -2.9 | -9.12% | 2.81 | 10.28 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
12M04 | 31.8 | -3.4 | -9.66% | 3.11 | 10.24 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
12M03 | 35.2 | -0.55 | -1.54% | 3.4 | 10.35 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
12M02 | 35.75 | +3.3 | +10.2% | 3.7 | 9.67 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
12M01 | 32.45 | +2.45 | +8.17% | 3.99 | 8.12 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
11M12 | 30 | +2 | +7.14% | 4.29 | 6.99 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
11M11 | 28 | -11 | -28.2% | 4.25 | 6.59 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
11M10 | 39 | -0.4 | -1.02% | 4.21 | 9.26 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
11M09 | 39.4 | -0.5 | -1.25% | 4.17 | 9.45 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
11M08 | 39.9 | +1.2 | +3.1% | 4.13 | 9.66 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
11M07 | 38.7 | -6.5 | -14.4% | 4.09 | 9.46 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
11M06 | 45.2 | +2.2 | +5.12% | 4.05 | 11.16 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
11M05 | 43 | +0.5 | +1.18% | 4.01 | 10.72 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
11M04 | 42.5 | -8.7 | -17% | 3.97 | 10.71 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
11M03 | 51.2 | +11.45 | +28.8% | 3.93 | 13.03 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
11M02 | 39.75 | +0.75 | +1.92% | 3.89 | 10.22 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 |
11M01 | 39 | -3.45 | -8.13% | 3.85 | 10.13 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
10M12 | 42.45 | +13.85 | +48.4% | 3.81 | 11.14 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
10M11 | 28.6 | -0.4 | -1.38% | 3.37 | 8.5 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
10M10 | 29 | +1.5 | +5.45% | 2.92 | 9.92 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
10M09 | 27.5 | +0.7 | +2.61% | 2.48 | 11.09 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
10M08 | 26.8 | +3.85 | +16.8% | 2.04 | 13.16 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
10M07 | 22.95 | -2.65 | -10.4% | 1.59 | 14.4 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
10M06 | 25.6 | +1.45 | +6% | 1.15 | 22.26 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
10M05 | 24.15 | +0.3 | +1.26% | 0.71 | 34.17 | 6.36 | 7.067 | 7.773 | 8.48 | 9.187 | 9.893 |
10M04 | 23.85 | +4.7 | +24.5% | 0.26 | 90.57 | 2.37 | 2.633 | 2.897 | 3.16 | 3.423 | 3.687 |
10M03 | 19.15 | +1.1 | +6.09% | -0.18 | | - | - | - | - | - | - |
10M02 | 18.05 | -0.55 | -2.96% | -0.62 | | - | - | - | - | - | - |
10M01 | 18.6 | -0.5 | -2.62% | -1.07 | | - | - | - | - | - | - |
09M12 | 19.1 | +0.15 | +0.79% | -1.51 | | - | - | - | - | - | - |
09M11 | 18.95 | +0.35 | +1.88% | -1.04 | | - | - | - | - | - | - |
09M10 | 18.6 | +0.3 | +1.64% | -0.58 | | - | - | - | - | - | - |
09M09 | 18.3 | +0.25 | +1.39% | -0.11 | | - | - | - | - | - | - |
09M08 | 18.05 | -2.4 | -11.7% | 0.36 | 50.61 | 3.21 | 3.567 | 3.923 | 4.28 | 4.637 | 4.993 |
09M07 | 20.45 | -0.75 | -3.54% | 0.82 | 24.84 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 |
09M06 | 21.2 | -0.45 | -2.08% | 1.29 | 16.43 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
09M05 | 21.65 | -1.1 | -4.84% | 1.76 | 12.32 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
09M04 | 22.75 | +1.55 | +7.31% | 2.22 | 10.23 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
09M03 | 21.2 | +1.4 | +7.07% | 2.69 | 7.88 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
09M02 | 19.8 | -0.2 | -1% | 3.16 | 6.27 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
09M01 | 20 | -0.05 | -0.25% | 3.62 | 5.52 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
08M12 | 20.05 | -1.9 | -8.66% | 4.09 | 4.9 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
08M11 | 21.95 | -0.05 | -0.23% | 3.88 | 5.66 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.28 |
08M10 | 22 | -0.2 | -0.9% | 3.66 | 6 | 32.98 | 36.65 | 40.32 | 43.98 | 47.64 | 51.31 |
08M09 | 22.2 | -2.8 | -11.2% | 3.45 | 6.43 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.34 |
08M08 | 25 | +2.4 | +10.6% | 3.24 | 7.72 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
08M07 | 22.6 | -1.1 | -4.64% | 3.03 | 7.46 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.38 |
08M06 | 23.7 | +0.25 | +1.07% | 2.82 | 8.42 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.41 |
08M05 | 23.45 | +2.35 | +11.1% | 2.6 | 9.01 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.44 |
08M04 | 21.1 | +1.4 | +7.11% | 2.39 | 8.83 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
08M03 | 19.7 | +0.4 | +2.07% | 2.18 | 9.05 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
08M02 | 19.3 | +0.6 | +3.21% | 1.97 | 9.82 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
08M01 | 18.7 | -0.3 | -1.58% | 1.75 | 10.67 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
07M12 | 19 | -1 | -5% | 1.54 | 12.34 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
07M11 | 20 | -1.15 | -5.44% | 1.6 | 12.47 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
07M10 | 21.15 | +0.25 | +1.2% | 1.67 | 12.69 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
07M09 | 20.9 | +0.6 | +2.96% | 1.73 | 12.08 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
07M08 | 20.3 | -1.8 | -8.14% | 1.79 | 11.32 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
07M07 | 22.1 | -0.25 | -1.12% | 1.86 | 11.9 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
07M06 | 22.35 | +1.85 | +9.02% | 1.92 | 11.64 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
07M05 | 20.5 | -0.3 | -1.44% | 1.98 | 10.34 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
07M04 | 20.8 | +1.45 | +7.49% | 2.05 | 10.16 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
07M03 | 19.35 | +0.15 | +0.78% | 2.11 | 9.17 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
07M02 | 19.2 | +0.8 | +4.35% | 2.17 | 8.83 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
07M01 | 18.4 | -0.6 | -3.16% | 2.24 | 8.23 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
06M12 | 19 | +0.6 | +3.26% | 2.3 | 8.26 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
06M11 | 18.4 | +0.75 | +4.25% | 2.27 | 8.11 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
06M10 | 17.65 | +1.35 | +8.28% | 2.24 | 7.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
06M09 | 16.3 | +0.3 | +1.88% | 2.2 | 7.39 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 |
06M08 | 16 | +0.2 | +1.27% | 2.17 | 7.36 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
06M07 | 15.8 | -2.1 | -11.7% | 2.14 | 7.38 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
06M06 | 17.9 | -0.7 | -3.76% | 2.11 | 8.48 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 |
06M05 | 18.6 | -0.7 | -3.63% | 2.08 | 8.95 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
06M04 | 19.3 | +0.2 | +1.05% | 2.05 | 9.43 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
06M03 | 19.1 | +0.55 | +2.96% | 2.01 | 9.48 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
06M02 | 18.55 | -0.6 | -3.13% | 1.98 | 9.35 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
06M01 | 19.15 | +0.85 | +4.64% | 1.95 | 9.81 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
05M12 | 18.3 | +1.1 | +6.4% | 1.92 | 9.53 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
05M11 | 17.2 | +0.35 | +2.08% | 2.22 | 7.77 | 19.94 | 22.15 | 24.36 | 26.58 | 28.8 | 31.01 |
05M10 | 16.85 | -2.75 | -14% | 2.51 | 6.71 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
05M09 | 19.6 | -1.4 | -6.67% | 2.8 | 6.99 | 25.24 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 |
05M08 | 21 | +0.8 | +3.96% | 3.1 | 6.77 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
05M07 | 20.2 | -4.9 | -19.5% | 3.4 | 5.95 | 30.56 | 33.95 | 37.34 | 40.74 | 44.14 | 47.53 |
05M06 | 25.1 | +2.05 | +8.89% | 3.69 | 6.8 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
05M05 | 23.05 | -1.8 | -7.24% | 3.99 | 5.78 | 35.86 | 39.85 | 43.84 | 47.82 | 51.81 | 55.79 |
05M04 | 24.85 | -5.05 | -16.9% | 4.28 | 5.81 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
05M03 | 29.9 | -2.8 | -8.56% | 4.58 | 6.54 | 41.18 | 45.75 | 50.32 | 54.9 | 59.48 | 64.05 |
05M02 | 32.7 | +0.9 | +2.83% | 4.87 | 6.71 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
05M01 | 31.8 | -0.7 | -2.15% | 5.16 | 6.16 | 46.48 | 51.65 | 56.82 | 61.98 | 67.14 | 72.31 |
04M12 | 32.5 | +0.9 | +2.85% | 5.46 | 5.95 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
04M11 | 31.6 | +0.7 | +2.27% | 5.46 | 5.79 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
04M10 | 30.9 | -1.7 | -5.21% | 5.46 | 5.66 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
04M09 | 32.6 | +3.8 | +13.2% | 5.46 | 5.97 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
04M08 | 28.8 | +3.9 | +15.7% | 5.46 | 5.27 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
04M07 | 24.9 | +2.4 | +10.7% | 5.46 | 4.56 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
04M06 | 22.5 | +3.2 | +16.6% | 5.46 | 4.12 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
04M05 | 19.3 | +0.1 | +0.52% | 5.46 | 3.53 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |