* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
24W13 | 27.9 | +0.05 | +0.18% | 0.93 | 30 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W12 | 27.85 | -0.35 | -1.24% | 0.93 | 29.95 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W11 | 28.2 | +0.05 | +0.18% | 0.93 | 30.32 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W10 | 28.15 | +0.05 | +0.18% | 0.93 | 30.27 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W09 | 28.1 | +0.25 | +0.9% | 0.93 | 30.22 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W08 | 27.85 | +0.1 | +0.36% | 0.93 | 29.95 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W07 | 27.75 | -0.1 | -0.36% | 0.93 | 29.84 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W06 | 27.85 | -0.1 | -0.36% | 0.93 | 29.95 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W05 | 27.95 | -0.15 | -0.53% | 0.93 | 30.05 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W04 | 28.1 | 0 | 0% | 0.93 | 30.22 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W03 | 28.1 | -0.3 | -1.06% | 0.93 | 30.22 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W02 | 28.4 | -0.25 | -0.87% | 0.93 | 30.54 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
24W01 | 28.65 | -0.25 | -0.87% | 0.93 | 30.81 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
23W52 | 28.9 | +0.2 | +0.7% | 0.93 | 31.08 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
23W51 | 28.7 | -0.35 | -1.2% | 0.95 | 30.17 | 8.562 | 9.514 | 10.47 | 11.42 | 12.37 | 13.32 |
23W50 | 29.05 | -0.3 | -1.02% | 0.97 | 29.86 | 8.755 | 9.727 | 10.7 | 11.67 | 12.65 | 13.62 |
23W49 | 29.35 | -0.05 | -0.17% | 0.99 | 29.52 | 8.947 | 9.941 | 10.94 | 11.93 | 12.92 | 13.92 |
23W48 | 29.4 | +1.1 | +3.89% | 1.02 | 28.95 | 9.139 | 10.15 | 11.17 | 12.19 | 13.2 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W47 | 28.3 | +0.25 | +0.89% | 1.04 | 27.29 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
23W46 | 28.05 | +0.05 | +0.18% | 1.06 | 26.51 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
23W45 | 28 | +0.4 | +1.45% | 1.08 | 25.94 | 9.716 | 10.8 | 11.88 | 12.96 | 14.03 | 15.11 |
23W44 | 27.6 | -0.2 | -0.72% | 1.1 | 25.07 | 9.909 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
23W43 | 27.8 | -0.25 | -0.89% | 1.12 | 24.77 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
23W42 | 28.05 | -0.3 | -1.06% | 1.14 | 24.53 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 |
23W41 | 28.35 | -0.15 | -0.53% | 1.17 | 24.33 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
23W40 | 28.5 | +0.3 | +1.06% | 1.19 | 24.02 | 10.68 | 11.86 | 13.05 | 14.24 | 15.42 | 16.61 |
23W39 | 28.2 | -0.15 | -0.53% | 1.21 | 23.35 | 10.87 | 12.08 | 13.29 | 14.49 | 15.7 | 16.91 |
23W38 | 28.35 | -0.1 | -0.35% | 1.23 | 23.06 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
23W37 | 28.45 | -0.2 | -0.7% | 1.25 | 22.75 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
23W36 | 28.65 | +0.15 | +0.53% | 1.27 | 22.52 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
23W35 | 28.5 | -0.2 | -0.7% | 1.29 | 22.04 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
23W34 | 28.7 | +0.3 | +1.06% | 1.31 | 21.83 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
23W33 | 28.4 | -0.65 | -2.24% | 1.34 | 21.26 | 12.02 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
23W32 | 29.05 | -0.05 | -0.17% | 1.36 | 21.4 | 12.22 | 13.57 | 14.93 | 16.29 | 17.65 | 19 |
23W31 | 29.1 | +0.3 | +1.04% | 1.38 | 21.1 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
23W30 | 28.8 | -0.4 | -1.37% | 1.4 | 20.57 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W29 | 29.2 | +0.65 | +2.28% | 1.42 | 20.54 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
23W28 | 28.55 | -0.2 | -0.7% | 1.44 | 19.79 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 |
23W27 | 28.75 | -0.45 | -1.54% | 1.46 | 19.63 | 13.18 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 |
23W26 | 29.2 | -0.7 | -2.34% | 1.49 | 19.65 | 13.37 | 14.86 | 16.34 | 17.83 | 19.31 | 20.8 |
23W25 | 29.9 | -0.1 | -0.33% | 1.51 | 19.84 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
23W24 | 30 | -0.1 | -0.33% | 1.53 | 19.63 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
23W23 | 30.1 | +0.3 | +1.01% | 1.55 | 19.42 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
23W22 | 29.8 | +0.1 | +0.34% | 1.57 | 18.97 | 14.14 | 15.71 | 17.28 | 18.85 | 20.43 | 22 |
23W21 | 29.7 | 0 | 0% | 1.59 | 18.65 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 |
23W20 | 29.7 | +0.1 | +0.34% | 1.61 | 18.4 | 14.53 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W19 | 29.6 | -0.5 | -1.66% | 1.64 | 18.1 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
23W18 | 30.1 | -0.85 | -2.75% | 1.66 | 18.17 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
23W17 | 30.95 | +0.5 | +1.64% | 1.68 | 18.44 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 |
23W16 | 30.45 | -0.35 | -1.14% | 1.7 | 17.92 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
23W15 | 30.8 | +0.6 | +1.99% | 1.72 | 17.9 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
23W14 | 30.2 | +0.1 | +0.33% | 1.74 | 17.33 | 15.68 | 17.42 | 19.16 | 20.91 | 22.65 | 24.39 |
23W13 | 30.1 | -0.05 | -0.17% | 1.76 | 17.07 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 |
23W12 | 30.15 | +0.15 | +0.5% | 1.78 | 16.89 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
23W11 | 30 | -0.2 | -0.66% | 1.81 | 16.61 | 16.26 | 18.06 | 19.87 | 21.68 | 23.48 | 25.29 |
23W10 | 30.2 | +0.2 | +0.67% | 1.83 | 16.52 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
23W09 | 30 | -0.3 | -0.99% | 1.85 | 16.22 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
23W08 | 30.3 | +0.45 | +1.51% | 1.87 | 16.2 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
23W07 | 29.85 | +0.45 | +1.53% | 1.89 | 15.78 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
23W06 | 29.4 | -0.5 | -1.67% | 1.91 | 15.37 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 |
23W05 | 29.9 | +0.55 | +1.87% | 1.93 | 15.46 | 17.41 | 19.35 | 21.28 | 23.21 | 25.15 | 27.08 |
23W03 | 29.35 | +0.2 | +0.69% | 1.96 | 15.01 | 17.6 | 19.56 | 21.51 | 23.47 | 25.43 | 27.38 |
23W02 | 29.15 | -0.25 | -0.85% | 1.98 | 14.74 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
23W01 | 29.4 | +0.1 | +0.34% | 2 | 14.71 | 17.99 | 19.99 | 21.98 | 23.98 | 25.98 | 27.98 |
22W53 | 29.3 | +0.4 | +1.38% | 2.02 | 14.5 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
22W52 | 28.9 | -0.6 | -2.03% | 2.07 | 13.94 | 18.65 | 20.72 | 22.8 | 24.87 | 26.94 | 29.02 |
22W51 | 29.5 | +0.15 | +0.51% | 2.12 | 13.88 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 | 29.75 |
22W50 | 29.35 | +0.15 | +0.51% | 2.18 | 13.48 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.48 |
22W49 | 29.2 | +0.2 | +0.69% | 2.23 | 13.09 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W48 | 29 | -0.3 | -1.02% | 2.28 | 12.71 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.96 |
22W47 | 29.3 | +0.45 | +1.56% | 2.34 | 12.55 | 21.02 | 23.35 | 25.68 | 28.02 | 30.36 | 32.69 |
22W46 | 28.85 | -0.6 | -2.04% | 2.39 | 12.08 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W45 | 29.45 | -0.05 | -0.17% | 2.44 | 12.07 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
22W44 | 29.5 | +0.9 | +3.15% | 2.49 | 11.84 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.9 |
22W43 | 28.6 | -0.55 | -1.89% | 2.54 | 11.24 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
22W42 | 29.15 | -0.65 | -2.18% | 2.6 | 11.22 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.36 |
22W41 | 29.8 | +0.6 | +2.05% | 2.65 | 11.25 | 23.85 | 26.5 | 29.15 | 31.8 | 34.45 | 37.1 |
22W40 | 29.2 | -1.6 | -5.19% | 2.7 | 10.8 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.84 |
22W39 | 30.8 | -0.9 | -2.84% | 2.76 | 11.18 | 24.8 | 27.55 | 30.3 | 33.06 | 35.82 | 38.57 |
22W38 | 31.7 | -0.3 | -0.94% | 2.81 | 11.29 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.3 |
22W37 | 32 | +0.2 | +0.63% | 2.86 | 11.19 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
22W36 | 31.8 | -0.2 | -0.62% | 2.91 | 10.92 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.78 |
22W35 | 32 | -0.3 | -0.93% | 2.96 | 10.79 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
22W34 | 32.3 | +0.4 | +1.25% | 3.02 | 10.7 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.24 |
22W33 | 31.9 | +0.1 | +0.31% | 3.07 | 10.39 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
22W32 | 31.8 | 0 | 0% | 3.12 | 10.18 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.72 |
22W31 | 31.8 | -0.1 | -0.31% | 3.18 | 10.02 | 28.58 | 31.75 | 34.92 | 38.1 | 41.28 | 44.45 |
22W30 | 31.9 | +0.9 | +2.9% | 3.23 | 9.88 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.18 |
22W29 | 31 | -0.25 | -0.8% | 3.28 | 9.45 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
22W28 | 31.25 | +0.95 | +3.14% | 3.33 | 9.38 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W27 | 30.3 | -2.45 | -7.48% | 3.38 | 8.95 | 30.46 | 33.85 | 37.24 | 40.62 | 44 | 47.39 |
22W26 | 32.75 | -4.5 | -12.1% | 3.44 | 9.53 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.12 |
22W25 | 37.25 | -0.95 | -2.49% | 3.49 | 10.67 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
22W24 | 38.2 | +0.35 | +0.92% | 3.54 | 10.78 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.6 |
22W23 | 37.85 | 0 | 0% | 3.6 | 10.53 | 32.35 | 35.95 | 39.54 | 43.14 | 46.74 | 50.33 |
22W22 | 37.85 | +0.85 | +2.3% | 3.65 | 10.38 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.06 |
22W21 | 37 | -0.8 | -2.12% | 3.7 | 10 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
22W20 | 37.8 | -0.05 | -0.13% | 3.75 | 10.07 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.54 |
22W19 | 37.85 | -0.95 | -2.45% | 3.8 | 9.95 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 |
22W18 | 38.8 | -0.85 | -2.14% | 3.86 | 10.06 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54 |
22W17 | 39.65 | -0.35 | -0.88% | 3.91 | 10.14 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
22W16 | 40 | -0.6 | -1.48% | 3.96 | 10.09 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.48 |
22W15 | 40.6 | +0.7 | +1.75% | 4.01 | 10.11 | 36.14 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
22W14 | 39.9 | -0.2 | -0.5% | 4.07 | 9.81 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 | 56.94 |
22W13 | 40.1 | +0.4 | +1.01% | 4.12 | 9.73 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
22W12 | 39.7 | +0.6 | +1.53% | 4.17 | 9.51 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.42 |
22W11 | 39.1 | +0.45 | +1.16% | 4.22 | 9.25 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
22W10 | 38.65 | +0.65 | +1.71% | 4.28 | 9.04 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W09 | 38 | +0.2 | +0.53% | 4.33 | 8.78 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
22W08 | 37.8 | +0.05 | +0.13% | 4.38 | 8.63 | 39.44 | 43.82 | 48.21 | 52.59 | 56.97 | 61.36 |
22W07 | 37.75 | +0.25 | +0.67% | 4.43 | 8.51 | 39.92 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 |
22W05 | 37.5 | -0.05 | -0.13% | 4.49 | 8.36 | 40.39 | 44.88 | 49.36 | 53.85 | 58.34 | 62.82 |
22W04 | 37.55 | 0 | 0% | 4.54 | 8.27 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
22W03 | 37.55 | -0.35 | -0.92% | 4.59 | 8.18 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.3 |
22W02 | 37.9 | -0.15 | -0.39% | 4.64 | 8.16 | 41.8 | 46.45 | 51.1 | 55.74 | 60.38 | 65.03 |
22W01 | 38.05 | 0 | 0% | 4.7 | 8.1 | 42.28 | 46.97 | 51.67 | 56.37 | 61.07 | 65.76 |
21W52 | 38.05 | +0.35 | +0.93% | 4.75 | 8.01 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
21W51 | 37.7 | -0.3 | -0.79% | 4.72 | 7.99 | 42.47 | 47.19 | 51.9 | 56.62 | 61.34 | 66.06 |
21W50 | 38 | +0.55 | +1.47% | 4.69 | 8.11 | 42.19 | 46.87 | 51.56 | 56.25 | 60.93 | 65.62 |
21W49 | 37.45 | +0.05 | +0.13% | 4.66 | 8.04 | 41.9 | 46.56 | 51.21 | 55.87 | 60.53 | 65.18 |
21W48 | 37.4 | -0.35 | -0.93% | 4.62 | 8.09 | 41.62 | 46.25 | 50.87 | 55.49 | 60.12 | 64.74 |
21W47 | 37.75 | -0.05 | -0.13% | 4.59 | 8.22 | 41.34 | 45.93 | 50.52 | 55.12 | 59.71 | 64.3 |
21W46 | 37.8 | -0.3 | -0.79% | 4.56 | 8.29 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
21W45 | 38.1 | +0.65 | +1.74% | 4.53 | 8.41 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 |
21W44 | 37.45 | +0.2 | +0.54% | 4.5 | 8.32 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 |
21W43 | 37.25 | +0.75 | +2.05% | 4.47 | 8.34 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W42 | 36.5 | +0.4 | +1.11% | 4.44 | 8.23 | 39.93 | 44.36 | 48.8 | 53.24 | 57.67 | 62.11 |
21W41 | 36.1 | -0.6 | -1.63% | 4.4 | 8.2 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
21W40 | 36.7 | -0.35 | -0.94% | 4.37 | 8.39 | 39.36 | 43.74 | 48.11 | 52.48 | 56.86 | 61.23 |
21W39 | 37.05 | -0.35 | -0.94% | 4.34 | 8.53 | 39.08 | 43.42 | 47.76 | 52.11 | 56.45 | 60.79 |
21W38 | 37.4 | -0.05 | -0.13% | 4.31 | 8.68 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
21W37 | 37.45 | -1.35 | -3.48% | 4.28 | 8.75 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
21W36 | 38.8 | -0.05 | -0.13% | 4.25 | 9.13 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 |
21W35 | 38.85 | -0.85 | -2.14% | 4.22 | 9.21 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
21W34 | 39.7 | -0.25 | -0.63% | 4.19 | 9.49 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
21W33 | 39.95 | +1.25 | +3.23% | 4.15 | 9.62 | 37.39 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
21W32 | 38.7 | +1.6 | +4.31% | 4.12 | 9.39 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
21W31 | 37.1 | -0.5 | -1.33% | 4.09 | 9.07 | 36.82 | 40.91 | 45 | 49.09 | 53.19 | 57.28 |
21W30 | 37.6 | -0.65 | -1.7% | 4.06 | 9.26 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
21W29 | 38.25 | -1.9 | -4.73% | 4.03 | 9.5 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
21W28 | 40.15 | +1.1 | +2.82% | 4 | 10.04 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
21W27 | 39.05 | +3.15 | +8.77% | 3.97 | 9.85 | 35.69 | 39.66 | 43.62 | 47.59 | 51.55 | 55.52 |
21W26 | 35.9 | +1.1 | +3.16% | 3.93 | 9.12 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
21W25 | 34.8 | +0.3 | +0.87% | 3.9 | 8.92 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W24 | 34.5 | -0.2 | -0.58% | 3.87 | 8.91 | 34.84 | 38.72 | 42.59 | 46.46 | 50.33 | 54.2 |
21W23 | 34.7 | +0.15 | +0.43% | 3.84 | 9.04 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
21W22 | 34.55 | +0.35 | +1.02% | 3.81 | 9.07 | 34.28 | 38.09 | 41.9 | 45.71 | 49.51 | 53.32 |
21W21 | 34.2 | +0.15 | +0.44% | 3.78 | 9.05 | 34 | 37.77 | 41.55 | 45.33 | 49.11 | 52.88 |
21W20 | 34.05 | -0.8 | -2.3% | 3.75 | 9.09 | 33.71 | 37.46 | 41.21 | 44.95 | 48.7 | 52.45 |
21W19 | 34.85 | -1.45 | -3.99% | 3.71 | 9.38 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52.01 |
21W18 | 36.3 | +0.1 | +0.28% | 3.68 | 9.86 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
21W17 | 36.2 | +0.35 | +0.98% | 3.65 | 9.91 | 32.87 | 36.52 | 40.17 | 43.82 | 47.48 | 51.13 |
21W16 | 35.85 | +1.8 | +5.29% | 3.62 | 9.9 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 |
21W15 | 34.05 | +1.3 | +3.97% | 3.59 | 9.49 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
21W14 | 32.75 | +0.2 | +0.61% | 3.56 | 9.21 | 32.02 | 35.58 | 39.14 | 42.69 | 46.25 | 49.81 |
21W13 | 32.55 | 0 | 0% | 3.53 | 9.23 | 31.74 | 35.26 | 38.79 | 42.32 | 45.84 | 49.37 |
21W12 | 32.55 | -0.05 | -0.15% | 3.5 | 9.31 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
21W11 | 32.6 | -0.25 | -0.76% | 3.46 | 9.41 | 31.17 | 34.64 | 38.1 | 41.56 | 45.03 | 48.49 |
21W10 | 32.85 | +0.5 | +1.55% | 3.43 | 9.57 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
21W09 | 32.35 | +0.7 | +2.21% | 3.4 | 9.51 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
21W08 | 31.65 | +0.25 | +0.8% | 3.37 | 9.39 | 30.33 | 33.7 | 37.07 | 40.44 | 43.8 | 47.17 |
21W06 | 31.4 | +1.15 | +3.8% | 3.34 | 9.41 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W05 | 30.25 | -1.5 | -4.72% | 3.31 | 9.15 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
21W04 | 31.75 | -0.25 | -0.78% | 3.28 | 9.69 | 29.48 | 32.75 | 36.03 | 39.31 | 42.58 | 45.86 |
21W03 | 32 | +0.2 | +0.63% | 3.24 | 9.86 | 29.2 | 32.44 | 35.69 | 38.93 | 42.17 | 45.42 |
21W02 | 31.8 | -0.5 | -1.55% | 3.21 | 9.9 | 28.91 | 32.13 | 35.34 | 38.55 | 41.77 | 44.98 |
21W01 | 32.3 | +0.3 | +0.94% | 3.18 | 10.15 | 28.63 | 31.81 | 35 | 38.18 | 41.36 | 44.54 |
20W52 | 32 | +0.1 | +0.31% | 3.15 | 10.16 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20W51 | 31.9 | +0.05 | +0.16% | 3.13 | 10.2 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
20W50 | 31.85 | +0.2 | +0.63% | 3.1 | 10.27 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
20W49 | 31.65 | +0.5 | +1.61% | 3.08 | 10.28 | 27.71 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
20W48 | 31.15 | +0.25 | +0.81% | 3.05 | 10.2 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
20W47 | 30.9 | +0.3 | +0.98% | 3.03 | 10.2 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
20W46 | 30.6 | +0.65 | +2.17% | 3.01 | 10.18 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
20W45 | 29.95 | +1 | +3.45% | 2.98 | 10.04 | 26.85 | 29.83 | 32.81 | 35.8 | 38.78 | 41.76 |
20W44 | 28.95 | +0.35 | +1.22% | 2.96 | 9.78 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
20W43 | 28.6 | -0.2 | -0.69% | 2.94 | 9.74 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
20W42 | 28.8 | -0.1 | -0.35% | 2.91 | 9.89 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
20W41 | 28.9 | -0.1 | -0.34% | 2.89 | 10.01 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
20W40 | 29 | +0.25 | +0.87% | 2.86 | 10.13 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W39 | 28.75 | -0.7 | -2.38% | 2.84 | 10.12 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
20W38 | 29.45 | +0.45 | +1.55% | 2.82 | 10.46 | 25.35 | 28.16 | 30.98 | 33.79 | 36.61 | 39.43 |
20W37 | 29 | 0 | 0% | 2.79 | 10.39 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 |
20W36 | 29 | +0.2 | +0.69% | 2.77 | 10.48 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
20W35 | 28.8 | -0.15 | -0.52% | 2.74 | 10.49 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
20W34 | 28.95 | -0.05 | -0.17% | 2.72 | 10.64 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.09 |
20W33 | 29 | +0.45 | +1.58% | 2.7 | 10.75 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
20W32 | 28.55 | 0 | 0% | 2.67 | 10.68 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
20W31 | 28.55 | +0.35 | +1.24% | 2.65 | 10.78 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
20W30 | 28.2 | -0.2 | -0.7% | 2.63 | 10.74 | 23.63 | 26.25 | 28.88 | 31.5 | 34.13 | 36.76 |
20W29 | 28.4 | +0.25 | +0.89% | 2.6 | 10.92 | 23.41 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
20W28 | 28.15 | -0.45 | -1.57% | 2.58 | 10.92 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 |
20W27 | 28.6 | -0.3 | -1.04% | 2.55 | 11.2 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
20W26 | 28.9 | -0.6 | -2.03% | 2.53 | 11.42 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
20W25 | 29.5 | +0.75 | +2.61% | 2.51 | 11.77 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
20W24 | 28.75 | -0.05 | -0.17% | 2.48 | 11.58 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |
20W23 | 28.8 | +0.3 | +1.05% | 2.46 | 11.71 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
20W22 | 28.5 | +0.5 | +1.79% | 2.43 | 11.71 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W21 | 28 | -0.2 | -0.71% | 2.41 | 11.61 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
20W20 | 28.2 | +0.6 | +2.17% | 2.39 | 11.81 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
20W19 | 27.6 | +0.4 | +1.47% | 2.36 | 11.68 | 21.27 | 23.63 | 25.99 | 28.36 | 30.72 | 33.08 |
20W18 | 27.2 | -0.3 | -1.09% | 2.34 | 11.63 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
20W17 | 27.5 | +0.9 | +3.38% | 2.32 | 11.88 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
20W16 | 26.6 | +0.1 | +0.38% | 2.29 | 11.61 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
20W15 | 26.5 | +1.4 | +5.58% | 2.27 | 11.69 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
20W14 | 25.1 | -0.15 | -0.59% | 2.24 | 11.19 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
20W13 | 25.25 | +0.35 | +1.41% | 2.22 | 11.37 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
20W12 | 24.9 | -1.6 | -6.04% | 2.2 | 11.34 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
20W11 | 26.5 | -1.8 | -6.36% | 2.17 | 12.2 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
20W10 | 28.3 | -0.7 | -2.41% | 2.15 | 13.17 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
20W09 | 29 | +1 | +3.57% | 2.12 | 13.65 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
20W08 | 28 | +0.5 | +1.82% | 2.1 | 13.33 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
20W07 | 27.5 | -1 | -3.51% | 2.08 | 13.24 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
20W06 | 28.5 | +0.3 | +1.06% | 2.05 | 13.88 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
20W05 | 28.2 | -1.1 | -3.75% | 2.03 | 13.9 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
20W04 | 29.3 | +0.3 | +1.03% | 2.01 | 14.61 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W03 | 29 | +0.4 | +1.4% | 1.98 | 14.64 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
20W02 | 28.6 | -0.2 | -0.69% | 1.96 | 14.61 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
20W01 | 28.8 | -0.2 | -0.69% | 1.93 | 14.89 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
19W52 | 29 | 0 | 0% | 1.91 | 15.18 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W51 | 29 | +0.35 | +1.22% | 1.91 | 15.18 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W50 | 28.65 | +0.15 | +0.53% | 1.91 | 15 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W49 | 28.5 | -0.3 | -1.04% | 1.91 | 14.92 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W48 | 28.8 | -0.1 | -0.35% | 1.91 | 15.08 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W47 | 28.9 | -0.7 | -2.36% | 1.91 | 15.13 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W46 | 29.6 | -1.5 | -4.82% | 1.91 | 15.5 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W45 | 31.1 | +0.6 | +1.97% | 1.91 | 16.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W44 | 30.5 | -0.1 | -0.33% | 1.91 | 15.97 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W43 | 30.6 | +0.05 | +0.16% | 1.91 | 16.02 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W42 | 30.55 | -0.15 | -0.49% | 1.91 | 15.99 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W41 | 30.7 | -0.3 | -0.97% | 1.91 | 16.07 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W40 | 31 | +0.3 | +0.98% | 1.91 | 16.23 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W39 | 30.7 | -0.35 | -1.13% | 1.91 | 16.07 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W38 | 31.05 | +0.15 | +0.49% | 1.91 | 16.26 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W37 | 30.9 | -0.05 | -0.16% | 1.91 | 16.18 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W36 | 30.95 | -0.65 | -2.06% | 1.91 | 16.2 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W35 | 31.6 | -0.05 | -0.16% | 1.91 | 16.54 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W34 | 31.65 | +0.45 | +1.44% | 1.91 | 16.57 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W33 | 31.2 | -1.2 | -3.7% | 1.91 | 16.34 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W32 | 32.4 | 0 | 0% | 1.91 | 16.96 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W31 | 32.4 | -0.1 | -0.31% | 1.91 | 16.96 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W30 | 32.5 | +0.5 | +1.56% | 1.91 | 17.02 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W29 | 32 | -0.15 | -0.47% | 1.91 | 16.75 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W28 | 32.15 | -0.45 | -1.38% | 1.91 | 16.83 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W27 | 32.6 | -0.2 | -0.61% | 1.91 | 17.07 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W26 | 32.8 | -1.75 | -5.07% | 1.91 | 17.17 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W25 | 34.55 | +0.15 | +0.44% | 1.91 | 18.09 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W24 | 34.4 | -0.1 | -0.29% | 1.91 | 18.01 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W23 | 34.5 | -0.1 | -0.29% | 1.91 | 18.06 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W22 | 34.6 | 0 | 0% | 1.91 | 18.12 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W21 | 34.6 | +0.6 | +1.76% | 1.91 | 18.12 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W20 | 34 | -1 | -2.86% | 1.91 | 17.8 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W19 | 35 | -0.35 | -0.99% | 1.91 | 18.32 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W18 | 35.35 | -0.1 | -0.28% | 1.91 | 18.51 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W17 | 35.45 | +0.25 | +0.71% | 1.91 | 18.56 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W16 | 35.2 | +0.4 | +1.15% | 1.91 | 18.43 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W15 | 34.8 | -0.65 | -1.83% | 1.91 | 18.22 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
19W14 | 35.45 | -0.15 | -0.42% | 1.91 | 18.56 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |