(5016) 松和本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	28.2	-0.05	-0.18%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
24W16	28.25	-0.55	-1.91%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
24W15	28.8	+0.7	+2.49%	0.93	30.97	8.37	9.3	10.23	11.16	12.09	13.02
24W14	28.1	-0.15	-0.53%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
24W13	28.25	+0.4	+1.44%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
24W12	27.85	-0.35	-1.24%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
24W11	28.2	+0.05	+0.18%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
24W10	28.15	+0.05	+0.18%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
24W09	28.1	+0.25	+0.9%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
24W08	27.85	+0.1	+0.36%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
24W07	27.75	-0.1	-0.36%	0.93	29.84	8.37	9.3	10.23	11.16	12.09	13.02
24W06	27.85	-0.1	-0.36%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
24W05	27.95	-0.15	-0.53%	0.93	30.05	8.37	9.3	10.23	11.16	12.09	13.02
24W04	28.1	0	0%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
24W03	28.1	-0.3	-1.06%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
24W02	28.4	-0.25	-0.87%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
24W01	28.65	-0.25	-0.87%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
23W52	28.9	+0.2	+0.7%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	28.7	-0.35	-1.2%	0.95	30.17	8.562	9.514	10.47	11.42	12.37	13.32
23W50	29.05	-0.3	-1.02%	0.97	29.86	8.755	9.727	10.7	11.67	12.65	13.62
23W49	29.35	-0.05	-0.17%	0.99	29.52	8.947	9.941	10.94	11.93	12.92	13.92
23W48	29.4	+1.1	+3.89%	1.02	28.95	9.139	10.15	11.17	12.19	13.2	14.22
23W47	28.3	+0.25	+0.89%	1.04	27.29	9.332	10.37	11.41	12.44	13.48	14.52
23W46	28.05	+0.05	+0.18%	1.06	26.51	9.524	10.58	11.64	12.7	13.76	14.82
23W45	28	+0.4	+1.45%	1.08	25.94	9.716	10.8	11.88	12.96	14.03	15.11
23W44	27.6	-0.2	-0.72%	1.1	25.07	9.909	11.01	12.11	13.21	14.31	15.41
23W43	27.8	-0.25	-0.89%	1.12	24.77	10.1	11.22	12.35	13.47	14.59	15.71
23W42	28.05	-0.3	-1.06%	1.14	24.53	10.29	11.44	12.58	13.72	14.87	16.01
23W41	28.35	-0.15	-0.53%	1.17	24.33	10.49	11.65	12.82	13.98	15.15	16.31
23W40	28.5	+0.3	+1.06%	1.19	24.02	10.68	11.86	13.05	14.24	15.42	16.61
23W39	28.2	-0.15	-0.53%	1.21	23.35	10.87	12.08	13.29	14.49	15.7	16.91
23W38	28.35	-0.1	-0.35%	1.23	23.06	11.06	12.29	13.52	14.75	15.98	17.21
23W37	28.45	-0.2	-0.7%	1.25	22.75	11.26	12.51	13.76	15.01	16.26	17.51
23W36	28.65	+0.15	+0.53%	1.27	22.52	11.45	12.72	13.99	15.26	16.54	17.81
23W35	28.5	-0.2	-0.7%	1.29	22.04	11.64	12.93	14.23	15.52	16.81	18.11
23W34	28.7	+0.3	+1.06%	1.31	21.83	11.83	13.15	14.46	15.78	17.09	18.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	28.4	-0.65	-2.24%	1.34	21.26	12.02	13.36	14.7	16.03	17.37	18.71
23W32	29.05	-0.05	-0.17%	1.36	21.4	12.22	13.57	14.93	16.29	17.65	19
23W31	29.1	+0.3	+1.04%	1.38	21.1	12.41	13.79	15.17	16.55	17.92	19.3
23W30	28.8	-0.4	-1.37%	1.4	20.57	12.6	14	15.4	16.8	18.2	19.6
23W29	29.2	+0.65	+2.28%	1.42	20.54	12.79	14.22	15.64	17.06	18.48	19.9
23W28	28.55	-0.2	-0.7%	1.44	19.79	12.99	14.43	15.87	17.32	18.76	20.2
23W27	28.75	-0.45	-1.54%	1.46	19.63	13.18	14.64	16.11	17.57	19.04	20.5
23W26	29.2	-0.7	-2.34%	1.49	19.65	13.37	14.86	16.34	17.83	19.31	20.8
23W25	29.9	-0.1	-0.33%	1.51	19.84	13.56	15.07	16.58	18.08	19.59	21.1
23W24	30	-0.1	-0.33%	1.53	19.63	13.76	15.28	16.81	18.34	19.87	21.4
23W23	30.1	+0.3	+1.01%	1.55	19.42	13.95	15.5	17.05	18.6	20.15	21.7
23W22	29.8	+0.1	+0.34%	1.57	18.97	14.14	15.71	17.28	18.85	20.43	22
23W21	29.7	0	0%	1.59	18.65	14.33	15.93	17.52	19.11	20.7	22.3
23W20	29.7	+0.1	+0.34%	1.61	18.4	14.53	16.14	17.75	19.37	20.98	22.59
23W19	29.6	-0.5	-1.66%	1.64	18.1	14.72	16.35	17.99	19.62	21.26	22.89
23W18	30.1	-0.85	-2.75%	1.66	18.17	14.91	16.57	18.22	19.88	21.54	23.19
23W17	30.95	+0.5	+1.64%	1.68	18.44	15.1	16.78	18.46	20.14	21.81	23.49
23W16	30.45	-0.35	-1.14%	1.7	17.92	15.29	16.99	18.69	20.39	22.09	23.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	30.8	+0.6	+1.99%	1.72	17.9	15.49	17.21	18.93	20.65	22.37	24.09
23W14	30.2	+0.1	+0.33%	1.74	17.33	15.68	17.42	19.16	20.91	22.65	24.39
23W13	30.1	-0.05	-0.17%	1.76	17.07	15.87	17.64	19.4	21.16	22.93	24.69
23W12	30.15	+0.15	+0.5%	1.78	16.89	16.06	17.85	19.63	21.42	23.2	24.99
23W11	30	-0.2	-0.66%	1.81	16.61	16.26	18.06	19.87	21.68	23.48	25.29
23W10	30.2	+0.2	+0.67%	1.83	16.52	16.45	18.28	20.1	21.93	23.76	25.59
23W09	30	-0.3	-0.99%	1.85	16.22	16.64	18.49	20.34	22.19	24.04	25.89
23W08	30.3	+0.45	+1.51%	1.87	16.2	16.83	18.7	20.57	22.44	24.32	26.19
23W07	29.85	+0.45	+1.53%	1.89	15.78	17.03	18.92	20.81	22.7	24.59	26.48
23W06	29.4	-0.5	-1.67%	1.91	15.37	17.22	19.13	21.04	22.96	24.87	26.78
23W05	29.9	+0.55	+1.87%	1.93	15.46	17.41	19.35	21.28	23.21	25.15	27.08
23W03	29.35	+0.2	+0.69%	1.96	15.01	17.6	19.56	21.51	23.47	25.43	27.38
23W02	29.15	-0.25	-0.85%	1.98	14.74	17.8	19.77	21.75	23.73	25.7	27.68
23W01	29.4	+0.1	+0.34%	2	14.71	17.99	19.99	21.98	23.98	25.98	27.98
22W53	29.3	+0.4	+1.38%	2.02	14.5	18.18	20.2	22.22	24.24	26.26	28.28
22W52	28.9	-0.6	-2.03%	2.07	13.94	18.65	20.72	22.8	24.87	26.94	29.02
22W51	29.5	+0.15	+0.51%	2.12	13.88	19.12	21.25	23.38	25.5	27.62	29.75
22W50	29.35	+0.15	+0.51%	2.18	13.48	19.6	21.78	23.95	26.13	28.31	30.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	29.2	+0.2	+0.69%	2.23	13.09	20.07	22.3	24.53	26.76	28.99	31.22
22W48	29	-0.3	-1.02%	2.28	12.71	20.54	22.82	25.11	27.39	29.67	31.96
22W47	29.3	+0.45	+1.56%	2.34	12.55	21.02	23.35	25.68	28.02	30.36	32.69
22W46	28.85	-0.6	-2.04%	2.39	12.08	21.49	23.88	26.26	28.65	31.04	33.43
22W45	29.45	-0.05	-0.17%	2.44	12.07	21.96	24.4	26.84	29.28	31.72	34.16
22W44	29.5	+0.9	+3.15%	2.49	11.84	22.43	24.92	27.42	29.91	32.4	34.9
22W43	28.6	-0.55	-1.89%	2.54	11.24	22.9	25.45	27.99	30.54	33.08	35.63
22W42	29.15	-0.65	-2.18%	2.6	11.22	23.38	25.98	28.57	31.17	33.77	36.36
22W41	29.8	+0.6	+2.05%	2.65	11.25	23.85	26.5	29.15	31.8	34.45	37.1
22W40	29.2	-1.6	-5.19%	2.7	10.8	24.32	27.02	29.73	32.43	35.13	37.84
22W39	30.8	-0.9	-2.84%	2.76	11.18	24.8	27.55	30.3	33.06	35.82	38.57
22W38	31.7	-0.3	-0.94%	2.81	11.29	25.27	28.08	30.88	33.69	36.5	39.3
22W37	32	+0.2	+0.63%	2.86	11.19	25.74	28.6	31.46	34.32	37.18	40.04
22W36	31.8	-0.2	-0.62%	2.91	10.92	26.21	29.12	32.04	34.95	37.86	40.78
22W35	32	-0.3	-0.93%	2.96	10.79	26.68	29.65	32.61	35.58	38.54	41.51
22W34	32.3	+0.4	+1.25%	3.02	10.7	27.16	30.18	33.19	36.21	39.23	42.24
22W33	31.9	+0.1	+0.31%	3.07	10.39	27.63	30.7	33.77	36.84	39.91	42.98
22W32	31.8	0	0%	3.12	10.18	28.1	31.22	34.35	37.47	40.59	43.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	31.8	-0.1	-0.31%	3.18	10.02	28.58	31.75	34.92	38.1	41.28	44.45
22W30	31.9	+0.9	+2.9%	3.23	9.88	29.05	32.28	35.5	38.73	41.96	45.18
22W29	31	-0.25	-0.8%	3.28	9.45	29.52	32.8	36.08	39.36	42.64	45.92
22W28	31.25	+0.95	+3.14%	3.33	9.38	29.99	33.33	36.66	39.99	43.32	46.66
22W27	30.3	-2.45	-7.48%	3.38	8.95	30.46	33.85	37.24	40.62	44	47.39
22W26	32.75	-4.5	-12.1%	3.44	9.53	30.94	34.38	37.81	41.25	44.69	48.12
22W25	37.25	-0.95	-2.49%	3.49	10.67	31.41	34.9	38.39	41.88	45.37	48.86
22W24	38.2	+0.35	+0.92%	3.54	10.78	31.88	35.42	38.97	42.51	46.05	49.6
22W23	37.85	0	0%	3.6	10.53	32.35	35.95	39.54	43.14	46.74	50.33
22W22	37.85	+0.85	+2.3%	3.65	10.38	32.83	36.48	40.12	43.77	47.42	51.06
22W21	37	-0.8	-2.12%	3.7	10	33.3	37	40.7	44.4	48.1	51.8
22W20	37.8	-0.05	-0.13%	3.75	10.07	33.77	37.52	41.28	45.03	48.78	52.54
22W19	37.85	-0.95	-2.45%	3.8	9.95	34.24	38.05	41.86	45.66	49.46	53.27
22W18	38.8	-0.85	-2.14%	3.86	10.06	34.72	38.58	42.43	46.29	50.15	54
22W17	39.65	-0.35	-0.88%	3.91	10.14	35.19	39.1	43.01	46.92	50.83	54.74
22W16	40	-0.6	-1.48%	3.96	10.09	35.66	39.62	43.59	47.55	51.51	55.48
22W15	40.6	+0.7	+1.75%	4.01	10.11	36.14	40.15	44.16	48.18	52.19	56.21
22W14	39.9	-0.2	-0.5%	4.07	9.81	36.61	40.67	44.74	48.81	52.88	56.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	40.1	+0.4	+1.01%	4.12	9.73	37.08	41.2	45.32	49.44	53.56	57.68
22W12	39.7	+0.6	+1.53%	4.17	9.51	37.55	41.72	45.9	50.07	54.24	58.42
22W11	39.1	+0.45	+1.16%	4.22	9.25	38.02	42.25	46.47	50.7	54.92	59.15
22W10	38.65	+0.65	+1.71%	4.28	9.04	38.5	42.78	47.05	51.33	55.61	59.88
22W09	38	+0.2	+0.53%	4.33	8.78	38.97	43.3	47.63	51.96	56.29	60.62
22W08	37.8	+0.05	+0.13%	4.38	8.63	39.44	43.82	48.21	52.59	56.97	61.36
22W07	37.75	+0.25	+0.67%	4.43	8.51	39.92	44.35	48.78	53.22	57.65	62.09
22W05	37.5	-0.05	-0.13%	4.49	8.36	40.39	44.88	49.36	53.85	58.34	62.82
22W04	37.55	0	0%	4.54	8.27	40.86	45.4	49.94	54.48	59.02	63.56
22W03	37.55	-0.35	-0.92%	4.59	8.18	41.33	45.92	50.52	55.11	59.7	64.3
22W02	37.9	-0.15	-0.39%	4.64	8.16	41.8	46.45	51.1	55.74	60.38	65.03
22W01	38.05	0	0%	4.7	8.1	42.28	46.97	51.67	56.37	61.07	65.76
21W52	38.05	+0.35	+0.93%	4.75	8.01	42.75	47.5	52.25	57	61.75	66.5
21W51	37.7	-0.3	-0.79%	4.72	7.99	42.47	47.19	51.9	56.62	61.34	66.06
21W50	38	+0.55	+1.47%	4.69	8.11	42.19	46.87	51.56	56.25	60.93	65.62
21W49	37.45	+0.05	+0.13%	4.66	8.04	41.9	46.56	51.21	55.87	60.53	65.18
21W48	37.4	-0.35	-0.93%	4.62	8.09	41.62	46.25	50.87	55.49	60.12	64.74
21W47	37.75	-0.05	-0.13%	4.59	8.22	41.34	45.93	50.52	55.12	59.71	64.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	37.8	-0.3	-0.79%	4.56	8.29	41.06	45.62	50.18	54.74	59.3	63.86
21W45	38.1	+0.65	+1.74%	4.53	8.41	40.77	45.3	49.83	54.36	58.9	63.43
21W44	37.45	+0.2	+0.54%	4.5	8.32	40.49	44.99	49.49	53.99	58.49	62.99
21W43	37.25	+0.75	+2.05%	4.47	8.34	40.21	44.68	49.14	53.61	58.08	62.55
21W42	36.5	+0.4	+1.11%	4.44	8.23	39.93	44.36	48.8	53.24	57.67	62.11
21W41	36.1	-0.6	-1.63%	4.4	8.2	39.64	44.05	48.45	52.86	57.26	61.67
21W40	36.7	-0.35	-0.94%	4.37	8.39	39.36	43.74	48.11	52.48	56.86	61.23
21W39	37.05	-0.35	-0.94%	4.34	8.53	39.08	43.42	47.76	52.11	56.45	60.79
21W38	37.4	-0.05	-0.13%	4.31	8.68	38.8	43.11	47.42	51.73	56.04	60.35
21W37	37.45	-1.35	-3.48%	4.28	8.75	38.51	42.79	47.07	51.35	55.63	59.91
21W36	38.8	-0.05	-0.13%	4.25	9.13	38.23	42.48	46.73	50.98	55.22	59.47
21W35	38.85	-0.85	-2.14%	4.22	9.21	37.95	42.17	46.38	50.6	54.82	59.03
21W34	39.7	-0.25	-0.63%	4.19	9.49	37.67	41.85	46.04	50.22	54.41	58.59
21W33	39.95	+1.25	+3.23%	4.15	9.62	37.39	41.54	45.69	49.85	54	58.15
21W32	38.7	+1.6	+4.31%	4.12	9.39	37.1	41.23	45.35	49.47	53.59	57.72
21W31	37.1	-0.5	-1.33%	4.09	9.07	36.82	40.91	45	49.09	53.19	57.28
21W30	37.6	-0.65	-1.7%	4.06	9.26	36.54	40.6	44.66	48.72	52.78	56.84
21W29	38.25	-1.9	-4.73%	4.03	9.5	36.26	40.28	44.31	48.34	52.37	56.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	40.15	+1.1	+2.82%	4	10.04	35.97	39.97	43.97	47.96	51.96	55.96
21W27	39.05	+3.15	+8.77%	3.97	9.85	35.69	39.66	43.62	47.59	51.55	55.52
21W26	35.9	+1.1	+3.16%	3.93	9.12	35.41	39.34	43.28	47.21	51.15	55.08
21W25	34.8	+0.3	+0.87%	3.9	8.92	35.13	39.03	42.93	46.84	50.74	54.64
21W24	34.5	-0.2	-0.58%	3.87	8.91	34.84	38.72	42.59	46.46	50.33	54.2
21W23	34.7	+0.15	+0.43%	3.84	9.04	34.56	38.4	42.24	46.08	49.92	53.76
21W22	34.55	+0.35	+1.02%	3.81	9.07	34.28	38.09	41.9	45.71	49.51	53.32
21W21	34.2	+0.15	+0.44%	3.78	9.05	34	37.77	41.55	45.33	49.11	52.88
21W20	34.05	-0.8	-2.3%	3.75	9.09	33.71	37.46	41.21	44.95	48.7	52.45
21W19	34.85	-1.45	-3.99%	3.71	9.38	33.43	37.15	40.86	44.58	48.29	52.01
21W18	36.3	+0.1	+0.28%	3.68	9.86	33.15	36.83	40.52	44.2	47.88	51.57
21W17	36.2	+0.35	+0.98%	3.65	9.91	32.87	36.52	40.17	43.82	47.48	51.13
21W16	35.85	+1.8	+5.29%	3.62	9.9	32.59	36.21	39.83	43.45	47.07	50.69
21W15	34.05	+1.3	+3.97%	3.59	9.49	32.3	35.89	39.48	43.07	46.66	50.25
21W14	32.75	+0.2	+0.61%	3.56	9.21	32.02	35.58	39.14	42.69	46.25	49.81
21W13	32.55	0	0%	3.53	9.23	31.74	35.26	38.79	42.32	45.84	49.37
21W12	32.55	-0.05	-0.15%	3.5	9.31	31.46	34.95	38.45	41.94	45.44	48.93
21W11	32.6	-0.25	-0.76%	3.46	9.41	31.17	34.64	38.1	41.56	45.03	48.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	32.85	+0.5	+1.55%	3.43	9.57	30.89	34.32	37.76	41.19	44.62	48.05
21W09	32.35	+0.7	+2.21%	3.4	9.51	30.61	34.01	37.41	40.81	44.21	47.61
21W08	31.65	+0.25	+0.8%	3.37	9.39	30.33	33.7	37.07	40.44	43.8	47.17
21W06	31.4	+1.15	+3.8%	3.34	9.41	30.04	33.38	36.72	40.06	43.4	46.74
21W05	30.25	-1.5	-4.72%	3.31	9.15	29.76	33.07	36.38	39.68	42.99	46.3
21W04	31.75	-0.25	-0.78%	3.28	9.69	29.48	32.75	36.03	39.31	42.58	45.86
21W03	32	+0.2	+0.63%	3.24	9.86	29.2	32.44	35.69	38.93	42.17	45.42
21W02	31.8	-0.5	-1.55%	3.21	9.9	28.91	32.13	35.34	38.55	41.77	44.98
21W01	32.3	+0.3	+0.94%	3.18	10.15	28.63	31.81	35	38.18	41.36	44.54
20W52	32	+0.1	+0.31%	3.15	10.16	28.35	31.5	34.65	37.8	40.95	44.1
20W51	31.9	+0.05	+0.16%	3.13	10.2	28.14	31.26	34.39	37.51	40.64	43.77
20W50	31.85	+0.2	+0.63%	3.1	10.27	27.92	31.02	34.13	37.23	40.33	43.43
20W49	31.65	+0.5	+1.61%	3.08	10.28	27.71	30.78	33.86	36.94	40.02	43.1
20W48	31.15	+0.25	+0.81%	3.05	10.2	27.49	30.55	33.6	36.66	39.71	42.76
20W47	30.9	+0.3	+0.98%	3.03	10.2	27.28	30.31	33.34	36.37	39.4	42.43
20W46	30.6	+0.65	+2.17%	3.01	10.18	27.06	30.07	33.08	36.08	39.09	42.1
20W45	29.95	+1	+3.45%	2.98	10.04	26.85	29.83	32.81	35.8	38.78	41.76
20W44	28.95	+0.35	+1.22%	2.96	9.78	26.63	29.59	32.55	35.51	38.47	41.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	28.6	-0.2	-0.69%	2.94	9.74	26.42	29.35	32.29	35.22	38.16	41.1
20W42	28.8	-0.1	-0.35%	2.91	9.89	26.2	29.12	32.03	34.94	37.85	40.76
20W41	28.9	-0.1	-0.34%	2.89	10.01	25.99	28.88	31.76	34.65	37.54	40.43
20W40	29	+0.25	+0.87%	2.86	10.13	25.77	28.64	31.5	34.37	37.23	40.09
20W39	28.75	-0.7	-2.38%	2.84	10.12	25.56	28.4	31.24	34.08	36.92	39.76
20W38	29.45	+0.45	+1.55%	2.82	10.46	25.35	28.16	30.98	33.79	36.61	39.43
20W37	29	0	0%	2.79	10.39	25.13	27.92	30.72	33.51	36.3	39.09
20W36	29	+0.2	+0.69%	2.77	10.48	24.92	27.68	30.45	33.22	35.99	38.76
20W35	28.8	-0.15	-0.52%	2.74	10.49	24.7	27.45	30.19	32.94	35.68	38.42
20W34	28.95	-0.05	-0.17%	2.72	10.64	24.49	27.21	29.93	32.65	35.37	38.09
20W33	29	+0.45	+1.58%	2.7	10.75	24.27	26.97	29.67	32.36	35.06	37.76
20W32	28.55	0	0%	2.67	10.68	24.06	26.73	29.4	32.08	34.75	37.42
20W31	28.55	+0.35	+1.24%	2.65	10.78	23.84	26.49	29.14	31.79	34.44	37.09
20W30	28.2	-0.2	-0.7%	2.63	10.74	23.63	26.25	28.88	31.5	34.13	36.76
20W29	28.4	+0.25	+0.89%	2.6	10.92	23.41	26.02	28.62	31.22	33.82	36.42
20W28	28.15	-0.45	-1.57%	2.58	10.92	23.2	25.78	28.35	30.93	33.51	36.09
20W27	28.6	-0.3	-1.04%	2.55	11.2	22.98	25.54	28.09	30.65	33.2	35.75
20W26	28.9	-0.6	-2.03%	2.53	11.42	22.77	25.3	27.83	30.36	32.89	35.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	29.5	+0.75	+2.61%	2.51	11.77	22.56	25.06	27.57	30.07	32.58	35.09
20W24	28.75	-0.05	-0.17%	2.48	11.58	22.34	24.82	27.31	29.79	32.27	34.75
20W23	28.8	+0.3	+1.05%	2.46	11.71	22.13	24.58	27.04	29.5	31.96	34.42
20W22	28.5	+0.5	+1.79%	2.43	11.71	21.91	24.35	26.78	29.22	31.65	34.08
20W21	28	-0.2	-0.71%	2.41	11.61	21.7	24.11	26.52	28.93	31.34	33.75
20W20	28.2	+0.6	+2.17%	2.39	11.81	21.48	23.87	26.26	28.64	31.03	33.42
20W19	27.6	+0.4	+1.47%	2.36	11.68	21.27	23.63	25.99	28.36	30.72	33.08
20W18	27.2	-0.3	-1.09%	2.34	11.63	21.05	23.39	25.73	28.07	30.41	32.75
20W17	27.5	+0.9	+3.38%	2.32	11.88	20.84	23.15	25.47	27.78	30.1	32.42
20W16	26.6	+0.1	+0.38%	2.29	11.61	20.62	22.92	25.21	27.5	29.79	32.08
20W15	26.5	+1.4	+5.58%	2.27	11.69	20.41	22.68	24.94	27.21	29.48	31.75
20W14	25.1	-0.15	-0.59%	2.24	11.19	20.19	22.44	24.68	26.93	29.17	31.41
20W13	25.25	+0.35	+1.41%	2.22	11.37	19.98	22.2	24.42	26.64	28.86	31.08
20W12	24.9	-1.6	-6.04%	2.2	11.34	19.77	21.96	24.16	26.35	28.55	30.75
20W11	26.5	-1.8	-6.36%	2.17	12.2	19.55	21.72	23.9	26.07	28.24	30.41
20W10	28.3	-0.7	-2.41%	2.15	13.17	19.34	21.48	23.63	25.78	27.93	30.08
20W09	29	+1	+3.57%	2.12	13.65	19.12	21.25	23.37	25.5	27.62	29.74
20W08	28	+0.5	+1.82%	2.1	13.33	18.91	21.01	23.11	25.21	27.31	29.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	27.5	-1	-3.51%	2.08	13.24	18.69	20.77	22.85	24.92	27	29.08
20W06	28.5	+0.3	+1.06%	2.05	13.88	18.48	20.53	22.58	24.64	26.69	28.74
20W05	28.2	-1.1	-3.75%	2.03	13.9	18.26	20.29	22.32	24.35	26.38	28.41
20W04	29.3	+0.3	+1.03%	2.01	14.61	18.05	20.05	22.06	24.06	26.07	28.08
20W03	29	+0.4	+1.4%	1.98	14.64	17.83	19.82	21.8	23.78	25.76	27.74
20W02	28.6	-0.2	-0.69%	1.96	14.61	17.62	19.58	21.53	23.49	25.45	27.41
20W01	28.8	-0.2	-0.69%	1.93	14.89	17.4	19.34	21.27	23.21	25.14	27.07
19W52	29	0	0%	1.91	15.18	17.19	19.1	21.01	22.92	24.83	26.74
19W51	29	+0.35	+1.22%	1.91	15.18	17.19	19.1	21.01	22.92	24.83	26.74
19W50	28.65	+0.15	+0.53%	1.91	15	17.19	19.1	21.01	22.92	24.83	26.74
19W49	28.5	-0.3	-1.04%	1.91	14.92	17.19	19.1	21.01	22.92	24.83	26.74
19W48	28.8	-0.1	-0.35%	1.91	15.08	17.19	19.1	21.01	22.92	24.83	26.74
19W47	28.9	-0.7	-2.36%	1.91	15.13	17.19	19.1	21.01	22.92	24.83	26.74
19W46	29.6	-1.5	-4.82%	1.91	15.5	17.19	19.1	21.01	22.92	24.83	26.74
19W45	31.1	+0.6	+1.97%	1.91	16.28	17.19	19.1	21.01	22.92	24.83	26.74
19W44	30.5	-0.1	-0.33%	1.91	15.97	17.19	19.1	21.01	22.92	24.83	26.74
19W43	30.6	+0.05	+0.16%	1.91	16.02	17.19	19.1	21.01	22.92	24.83	26.74
19W42	30.55	-0.15	-0.49%	1.91	15.99	17.19	19.1	21.01	22.92	24.83	26.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	30.7	-0.3	-0.97%	1.91	16.07	17.19	19.1	21.01	22.92	24.83	26.74
19W40	31	+0.3	+0.98%	1.91	16.23	17.19	19.1	21.01	22.92	24.83	26.74
19W39	30.7	-0.35	-1.13%	1.91	16.07	17.19	19.1	21.01	22.92	24.83	26.74
19W38	31.05	+0.15	+0.49%	1.91	16.26	17.19	19.1	21.01	22.92	24.83	26.74
19W37	30.9	-0.05	-0.16%	1.91	16.18	17.19	19.1	21.01	22.92	24.83	26.74
19W36	30.95	-0.65	-2.06%	1.91	16.2	17.19	19.1	21.01	22.92	24.83	26.74
19W35	31.6	-0.05	-0.16%	1.91	16.54	17.19	19.1	21.01	22.92	24.83	26.74
19W34	31.65	+0.45	+1.44%	1.91	16.57	17.19	19.1	21.01	22.92	24.83	26.74
19W33	31.2	-1.2	-3.7%	1.91	16.34	17.19	19.1	21.01	22.92	24.83	26.74
19W32	32.4	0	0%	1.91	16.96	17.19	19.1	21.01	22.92	24.83	26.74
19W31	32.4	-0.1	-0.31%	1.91	16.96	17.19	19.1	21.01	22.92	24.83	26.74
19W30	32.5	+0.5	+1.56%	1.91	17.02	17.19	19.1	21.01	22.92	24.83	26.74
19W29	32	-0.15	-0.47%	1.91	16.75	17.19	19.1	21.01	22.92	24.83	26.74
19W28	32.15	-0.45	-1.38%	1.91	16.83	17.19	19.1	21.01	22.92	24.83	26.74
19W27	32.6	-0.2	-0.61%	1.91	17.07	17.19	19.1	21.01	22.92	24.83	26.74
19W26	32.8	-1.75	-5.07%	1.91	17.17	17.19	19.1	21.01	22.92	24.83	26.74
19W25	34.55	+0.15	+0.44%	1.91	18.09	17.19	19.1	21.01	22.92	24.83	26.74
19W24	34.4	-0.1	-0.29%	1.91	18.01	17.19	19.1	21.01	22.92	24.83	26.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	34.5	-0.1	-0.29%	1.91	18.06	17.19	19.1	21.01	22.92	24.83	26.74
19W22	34.6	0	0%	1.91	18.12	17.19	19.1	21.01	22.92	24.83	26.74
19W21	34.6	+0.6	+1.76%	1.91	18.12	17.19	19.1	21.01	22.92	24.83	26.74
19W20	34	-1	-2.86%	1.91	17.8	17.19	19.1	21.01	22.92	24.83	26.74
19W19	35	-0.35	-0.99%	1.91	18.32	17.19	19.1	21.01	22.92	24.83	26.74
19W18	35.35	-0.1	-0.28%	1.91	18.51	17.19	19.1	21.01	22.92	24.83	26.74