Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5016 松和資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.15 28.15 0 0% 0% 28.15 28.15 28.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 0 - - 0.97 30.27 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
616.85萬 6 1張/筆 28.08元 +0.1 (+0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均40分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象:
 vs   
   5016 松和 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2428.1500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2328.15+0.1+0.36%+0.36%19599.28+188.06+0.97%+3.71%-0.61%-3.36%
'24/04/2228.05-0.15-0.53%-0.18%19411.22-115.9-0.59%+3.1%+0.06%-3.27%
'24/04/1928.2500%-0.18%19527.12-774.08-3.81%-0.83%+3.81%+0.66%
'24/04/1828.25+0.05+0.18%0%20301.2+87.87+0.43%-0.4%-0.25%+0.4%
'24/04/1728.2+0.1+0.36%+0.36%20213.33+311.37+1.56%+1.15%-1.2%-0.8%
'24/04/1628.1-0.6-2.09%-1.74%19901.96-547.81-2.68%-1.56%+0.59%-0.19%
'24/04/1528.7-0.1-0.35%-2.08%20449.77-286.8-1.38%-2.92%+1.03%+0.83%
'24/04/1228.8+0.2+0.7%-1.4%20736.57-16.65-0.08%-2.99%+0.78%+1.6%
'24/04/1128.6+0.2+0.7%-0.7%20753.22-10.31-0.05%-3.04%+0.75%+2.34%
'24/04/1028.4+0.05+0.18%-0.53%20763.53-32.67-0.16%-3.2%+0.34%+2.67%
'24/04/0928.35+0.15+0.53%0%20796.2+378.5+1.85%-1.4%-1.32%+1.4%
'24/04/0828.2+0.1+0.36%+0.36%20417.7+80.1+0.39%-1.01%-0.03%+1.37%
'24/04/0328.1-0.05-0.18%+0.18%20337.6-128.97-0.63%-1.64%+0.45%+1.81%
'24/04/0228.1500%+0.18%20466.57+244.24+1.21%-0.45%-1.21%+0.63%
'24/04/0128.15-0.1-0.35%-0.18%20222.33-72.12-0.36%-0.8%+0.01%+0.62%
'24/03/2928.25+0.35+1.25%+1.08%20294.45+147.9+0.73%-0.07%+0.52%+1.15%
'24/03/2827.9+0.1+0.36%+1.44%20146.55-53.57-0.27%-0.34%+0.63%+1.78%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2727.8-0.05-0.18%+1.26%20200.12+73.63+0.37%+0.03%-0.55%+1.23%
'24/03/2627.85+0.05+0.18%+1.44%20126.49-65.76-0.33%-0.3%+0.51%+1.74%
'24/03/2527.8-0.05-0.18%+1.26%20192.25-36.18-0.18%-0.48%0%+1.73%
'24/03/2227.8500%+1.26%20228.43+29.34+0.15%-0.33%-0.15%+1.59%
'24/03/2127.85-0.15-0.54%+0.71%20199.09+414.64+2.1%+1.76%-2.64%-1.04%
'24/03/2028+0.25+0.9%+1.62%19784.45-72.75-0.37%+1.38%+1.27%+0.24%
'24/03/1927.75-0.25-0.89%+0.71%19857.2-22.65-0.11%+1.27%-0.78%-0.55%
'24/03/1828-0.2-0.71%0%19879.85+197.35+1%+2.28%-1.71%-2.28%
'24/03/1528.2+0.1+0.36%+0.36%19682.5-255.42-1.28%+0.97%+1.64%-0.62%
'24/03/1428.1-0.15-0.53%-0.18%19937.92+9.41+0.05%+1.02%-0.58%-1.2%
'24/03/1328.25+0.15+0.53%+0.36%19928.51+13.96+0.07%+1.09%+0.46%-0.73%
'24/03/1228.1-0.1-0.35%0%19914.55+188.47+0.96%+2.06%-1.31%-2.06%
'24/03/1128.2+0.05+0.18%+0.18%19726.08-59.24-0.3%+1.75%+0.48%-1.57%
'24/03/0828.1500%+0.18%19785.32+91.8+0.47%+2.23%-0.47%-2.05%
'24/03/0728.15-0.05-0.18%0%19693.52+194.07+1%+3.24%-1.18%-3.24%
'24/03/0628.2-0.1-0.35%-0.35%19499.45+112.53+0.58%+3.84%-0.93%-4.2%
'24/03/0528.3+0.1+0.35%0%19386.92+81.61+0.42%+4.28%-0.07%-4.28%
'24/03/0428.2+0.1+0.36%+0.36%19305.31+369.38+1.95%+6.32%-1.59%-5.96%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0128.1+0.1+0.36%+0.71%18935.93-30.84-0.16%+6.14%+0.52%-5.43%
'24/02/2928+0.05+0.18%+0.89%18966.77+112.36+0.6%+6.77%-0.42%-5.88%
'24/02/2727.95-0.15-0.53%+0.36%18854.41-93.64-0.49%+6.25%-0.04%-5.89%
'24/02/2628.1+0.25+0.9%+1.26%18948.05+58.86+0.31%+6.58%+0.59%-5.32%
'24/02/2327.85+0.05+0.18%+1.44%18889.19+36.41+0.19%+6.78%-0.01%-5.35%
'24/02/2227.8-0.05-0.18%+1.26%18852.78+176.47+0.94%+7.79%-1.12%-6.54%
'24/02/2127.85+0.05+0.18%+1.44%18676.31-76.85-0.41%+7.35%+0.59%-5.91%
'24/02/2027.800%+1.44%18753.16+117.36+0.63%+8.03%-0.63%-6.59%
'24/02/1927.8+0.05+0.18%+1.62%18635.8+28.55+0.15%+8.19%+0.03%-6.57%
'24/02/1627.75-0.15-0.54%+1.08%18607.25-37.32-0.2%+7.98%-0.34%-6.9%
'24/02/1527.9+0.05+0.18%+1.26%18644.57+548.5+3.03%+11.2%-2.85%-9.99%
'24/02/0527.85-0.1-0.36%+0.89%18096.07+36.14+0.2%+11.5%-0.56%-10.6%
'24/02/0227.95-0.15-0.53%+0.36%18059.93+91.82+0.51%+12%-1.04%-11.7%
'24/02/0128.1+0.05+0.18%+0.53%17968.11+78.55+0.44%+12.5%-0.26%-12%
'24/01/3128.05-0.05-0.18%+0.36%17889.56-145.07-0.8%+11.6%+0.62%-11.3%
'24/01/3028.1-0.05-0.18%+0.18%18034.63-85-0.47%+11.1%+0.29%-10.9%
'24/01/2928.15+0.05+0.18%+0.36%18119.63+124.6+0.69%+11.9%-0.51%-11.5%
'24/01/2628.1-0.1-0.35%0%17995.03-7.59-0.04%+11.8%-0.31%-11.8%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2528.200%0%18002.62+126.79+0.71%+12.6%-0.71%-12.6%
'24/01/2428.200%0%17875.83+1.24+0.01%+12.6%-0.01%-12.6%
'24/01/2328.2+0.2+0.71%+0.71%17874.59+59.49+0.33%+13%+0.38%-12.3%
'24/01/2228-0.1-0.36%+0.36%17815.1+133.58+0.76%+13.9%-1.12%-13.5%
'24/01/1928.1-0.1-0.35%0%17681.52+453.73+2.63%+16.9%-2.98%-16.9%
'24/01/1828.2+0.1+0.36%+0.36%17227.79+66+0.38%+17.3%-0.02%-16.9%
'24/01/1728.1-0.25-0.88%-0.53%17161.79-185.08-1.07%+16.1%+0.19%-16.6%
'24/01/1628.35-0.05-0.18%-0.7%17346.87-199.95-1.14%+14.7%+0.96%-15.4%
'24/01/1528.400%-0.7%17546.82+33.99+0.19%+15%-0.19%-15.7%
'24/01/1228.4+0.05+0.18%-0.53%17512.83-32.49-0.19%+14.7%+0.37%-15.3%
'24/01/1128.3500%-0.53%17545.32+79.69+0.46%+15.3%-0.46%-15.8%
'24/01/1028.35-0.25-0.87%-1.4%17465.63-69.86-0.4%+14.8%-0.47%-16.2%
'24/01/0928.600%-1.4%17535.49-37.17-0.21%+14.6%+0.21%-16%
'24/01/0828.6-0.05-0.17%-1.57%17572.66+53.52+0.31%+14.9%-0.48%-16.5%
'24/01/0528.65+0.1+0.35%-1.23%17519.14-30.51-0.17%+14.7%+0.52%-15.9%
'24/01/0428.55-0.1-0.35%-1.57%17549.65-9.66-0.06%+14.6%-0.29%-16.2%
'24/01/0328.65-0.25-0.87%-2.42%17559.31-294.45-1.65%+12.8%+0.78%-15.2%
'24/01/0228.900%-2.42%17853.76-77.05-0.43%+12.3%+0.43%-14.7%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2928.9+0.25+0.87%-1.57%17930.81+20.44+0.11%+12.4%+0.76%-14%
'23/12/2828.6500%-1.57%17910.37+18.87+0.11%+12.5%-0.11%-14.1%
'23/12/2728.65+0.2+0.7%-0.88%17891.5+139.77+0.79%+13.4%-0.09%-14.3%
'23/12/2628.45-0.1-0.35%-1.23%17751.73+146.89+0.83%+14.4%-1.18%-15.6%
'23/12/2528.55-0.15-0.52%-1.74%17604.84+8.21+0.05%+14.4%-0.57%-16.1%
'23/12/2228.7-0.05-0.17%-1.91%17596.63+52.89+0.3%+14.8%-0.47%-16.7%
'23/12/2128.75-0.55-1.88%-3.75%17543.74-91.46-0.52%+14.2%-1.36%-17.9%
'23/12/2029.3-0.05-0.17%-3.92%17635.2+58.65+0.33%+14.5%-0.5%-18.5%
'23/12/1929.35+0.45+1.56%-2.42%17576.55-75.48-0.43%+14%+1.99%-16.5%
'23/12/1828.9-0.15-0.52%-2.93%17652.03-21.84-0.12%+13.9%-0.4%-16.8%
'23/12/1529.05-0.05-0.17%-3.09%17673.87+20.76+0.12%+14%-0.29%-17.1%
'23/12/1429.1-0.35-1.19%-4.24%17653.11+184.18+1.05%+15.2%-2.24%-19.5%
'23/12/1329.45+0.25+0.86%-3.42%17468.93+18.3+0.1%+15.4%+0.76%-18.8%
'23/12/1229.2+0.05+0.17%-3.26%17450.63+32.29+0.19%+15.6%-0.02%-18.8%
'23/12/1129.15-0.2-0.68%-3.92%17418.34+34.35+0.2%+15.8%-0.88%-19.7%
'23/12/0829.35-0.1-0.34%-4.24%17383.99+105.25+0.61%+16.5%-0.95%-20.8%
'23/12/0729.45+0.45+1.55%-2.76%17278.74-81.98-0.47%+16%+2.02%-18.7%
'23/12/0629-0.3-1.02%-3.75%17360.72+32.71+0.19%+16.2%-1.21%-19.9%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0529.3+0.1+0.34%-3.42%17328.01-93.47-0.54%+15.6%+0.88%-19%
'23/12/0429.2-0.2-0.68%-4.08%17421.48-16.87-0.1%+15.4%-0.58%-19.5%
'23/12/0129.4+0.7+2.44%-1.74%17438.35+4.5+0.03%+15.5%+2.41%-17.2%
'23/11/3028.7+0.15+0.53%-1.23%17433.85+63.29+0.36%+15.9%+0.17%-17.1%
'23/11/2928.55-0.15-0.52%-1.74%17370.56+29.31+0.17%+16.1%-0.69%-17.8%
'23/11/2828.7+0.25+0.88%-0.88%17341.25+203.83+1.19%+17.5%-0.31%-18.4%
'23/11/2728.45+0.15+0.53%-0.35%17137.42-150-0.87%+16.5%+1.4%-16.8%
'23/11/2428.3+0.1+0.35%0%17287.42-7.13-0.04%+16.4%+0.39%-16.4%
'23/11/2328.2-0.05-0.18%-0.18%17294.55-15.71-0.09%+16.3%-0.09%-16.5%
'23/11/2228.25+0.1+0.36%+0.18%17310.26-106.44-0.61%+15.6%+0.97%-15.4%
'23/11/2128.15-0.15-0.53%-0.35%17416.7+206.23+1.2%+17%-1.73%-17.3%
'23/11/2028.3+0.25+0.89%+0.53%17210.47+1.52+0.01%+17%+0.88%-16.4%
'23/11/1728.05-0.1-0.36%+0.18%17208.95+37.77+0.22%+17.2%-0.58%-17.1%
'23/11/1628.15+0.2+0.72%+0.89%17171.18+42.4+0.25%+17.5%+0.47%-16.6%
'23/11/1527.9500%+0.89%17128.78+213.07+1.26%+19%-1.26%-18.1%
'23/11/1427.95-0.15-0.53%+0.36%16915.71+76.42+0.45%+19.6%-0.98%-19.2%
'23/11/1328.1+0.1+0.36%+0.71%16839.29+156.62+0.94%+20.7%-0.58%-20%
'23/11/1028+0.1+0.36%+1.08%16682.67-62.98-0.38%+20.2%+0.74%-19.1%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0927.9+0.2+0.72%+1.81%16745.65+4.82+0.03%+20.3%+0.69%-18.5%
'23/11/0827.7+0.1+0.36%+2.17%16740.83+55.88+0.33%+20.7%+0.03%-18.5%
'23/11/0727.600%+2.17%16684.95+35.59+0.21%+20.9%-0.21%-18.7%
'23/11/0627.600%+2.17%16649.36+141.71+0.86%+22%-0.86%-19.8%
'23/11/0327.6+0.05+0.18%+2.36%16507.65+110.7+0.68%+22.8%-0.5%-20.4%
'23/11/0227.400%+2.37%16396.95+358.39+2.23%+25.5%-2.23%-23.1%
'23/11/0127.4-0.15-0.54%+1.81%16038.56+37.29+0.23%+25.8%-0.77%-24%
'23/10/3127.55-0.35-1.25%+0.54%16001.27-148.41-0.92%+24.7%-0.33%-24.1%
'23/10/3027.9+0.1+0.36%+0.9%16149.68+15.07+0.09%+24.8%+0.27%-23.9%
'23/10/2727.8-0.15-0.54%+0.36%16134.61+60.87+0.38%+25.2%-0.92%-24.9%
'23/10/2627.95-0.4-1.41%-1.06%16073.74-285.15-1.74%+23.1%+0.33%-24.1%
'23/10/2528.35+0.05+0.18%-0.88%16358.89+49.13+0.3%+23.4%-0.12%-24.3%
'23/10/2428.300%-0.88%16309.76+58.4+0.36%+23.9%-0.36%-24.8%
'23/10/2328.3+0.25+0.89%0%16251.36-189.36-1.15%+22.5%+2.04%-22.5%
'23/10/2028.0500%0%16440.72-12.01-0.07%+22.4%+0.07%-22.4%
'23/10/1928.0500%0%16452.73+11.82+0.07%+22.4%-0.07%-22.4%
'23/10/1828.05-0.25-0.88%-0.88%16440.91-201.64-1.21%+21%+0.33%-21.8%
'23/10/1728.3+0.05+0.18%-0.71%16642.55-9.69-0.06%+20.9%+0.24%-21.6%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1628.25-0.1-0.35%-1.06%16652.24-130.33-0.78%+20%+0.43%-21%
'23/10/1328.35+0.05+0.18%-0.88%16782.57-43.34-0.26%+19.6%+0.44%-20.5%
'23/10/1228.400%-0.88%16825.91+153.88+0.92%+20.8%-0.92%-21.6%
'23/10/1128.500%-0.88%16672.03+151.46+0.92%+21.9%-0.92%-22.7%
'23/10/0628.5+0.35+1.24%+0.36%16520.57+67.05+0.41%+22.4%+0.83%-22%
'23/10/0528.1500%+0.36%16453.52+180.14+1.11%+23.7%-1.11%-23.4%
'23/10/0428.15-0.15-0.53%-0.18%16273.38-180.96-1.1%+22.3%+0.57%-22.5%
'23/10/0328.3+0.1+0.35%+0.18%16454.34-102.97-0.62%+21.6%+0.97%-21.4%
'23/10/0228.200%+0.18%16557.31+203.57+1.24%+23.1%-1.24%-22.9%
'23/09/2828.2-0.15-0.53%-0.35%16353.74+43.38+0.27%+23.4%-0.8%-23.8%
'23/09/2728.35+0.35+1.25%+0.89%16310.36+34.29+0.21%+23.7%+1.04%-22.8%
'23/09/2628-0.5-1.75%-0.88%16276.07-176.16-1.07%+22.4%-0.68%-23.2%
'23/09/2528.500%-0.88%16452.23+107.75+0.66%+23.2%-0.66%-24%
'23/09/2228.3500%-0.88%16344.48+27.81+0.17%+23.4%-0.17%-24.3%
'23/09/2128.35-0.25-0.87%-1.75%16316.67-218.08-1.32%+21.8%+0.45%-23.5%
'23/09/2028.6-0.2-0.69%-2.43%16534.75-101.57-0.61%+21%-0.08%-23.4%
'23/09/1928.800%-2.43%16636.32-61.92-0.37%+20.6%+0.37%-23%
'23/09/1828.8+0.35+1.23%-1.23%16698.24-222.68-1.32%+19%+2.55%-20.2%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1528.45-0.05-0.18%-1.4%16920.92+113.36+0.67%+19.8%-0.85%-21.2%
'23/09/1428.500%-1.4%16807.56+226.05+1.36%+21.4%-1.36%-22.8%
'23/09/1328.5+0.1+0.35%-1.06%16581.51+8.8+0.05%+21.5%+0.3%-22.5%
'23/09/1228.4-0.1-0.35%-1.4%16572.71+139.76+0.85%+22.5%-1.2%-23.9%
'23/09/1128.5-0.15-0.52%-1.92%16432.95-143.07-0.86%+21.5%+0.34%-23.4%
'23/09/0828.65-0.05-0.17%-2.09%16576.02-43.12-0.26%+21.1%+0.09%-23.2%
'23/09/0728.7+0.2+0.7%-1.4%16619.14-119.02-0.71%+20.3%+1.41%-21.7%
'23/09/0628.5-0.05-0.18%-1.58%16738.16-53.45-0.32%+19.9%+0.14%-21.5%
'23/09/0528.55+0.05+0.18%-1.4%16791.61+1.92+0.01%+19.9%+0.17%-21.3%
'23/09/0428.500%-1.4%16789.69+144.75+0.87%+20.9%-0.87%-22.4%
'23/09/0128.5+0.1+0.35%-1.06%16644.94+10.43+0.06%+21%+0.29%-22.1%
'23/08/3128.4-0.1-0.35%-1.4%16634.51-85.31-0.51%+20.4%+0.16%-21.8%
'23/08/3028.500%-1.4%16719.82+96.17+0.58%+21.1%-0.58%-22.5%
'23/08/2928.500%-1.4%16623.65+114.39+0.69%+21.9%-0.69%-23.3%
'23/08/2828.5-0.2-0.7%-2.09%16509.26+27.68+0.17%+22.1%-0.87%-24.2%
'23/08/2528.700%-2.09%16481.58-289.29-1.72%+20%+1.72%-22.1%
'23/08/2428.7+0.2+0.7%-1.4%16770.87+193.97+1.17%+21.4%-0.47%-22.8%
'23/08/2328.5-0.35-1.21%-2.6%16576.9+139.29+0.85%+22.5%-2.06%-25.1%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2228.85+0.5+1.76%-0.88%16437.61+56.12+0.34%+22.9%+1.42%-23.8%
'23/08/2128.35-0.05-0.18%-1.06%16381.49+0.180%+22.9%-0.18%-24%
'23/08/1828.400%-1.06%16381.31-135.35-0.82%+21.9%+0.82%-22.9%
'23/08/1728.4-0.3-1.05%-2.09%16516.66+69.88+0.42%+22.4%-1.47%-24.5%
'23/08/1628.700%-2.09%16446.78-8.02-0.05%+22.3%+0.05%-24.4%
'23/08/1528.7+0.2+0.7%-1.4%16454.8+61.14+0.37%+22.8%+0.33%-24.2%
'23/08/1428.5-0.5-1.72%-3.1%16393.66-207.59-1.25%+21.3%-0.47%-24.4%
'23/08/1129.0500%-3.1%16601.25-33.45-0.2%+21%+0.2%-24.1%
'23/08/1029.100%-3.09%16634.7-236.24-1.4%+19.3%+1.4%-22.4%
'23/08/0929.100%-3.09%16870.94-6.13-0.04%+19.3%+0.04%-22.4%
'23/08/0829.1-0.2-0.68%-3.75%16877.07-118.93-0.7%+18.4%+0.02%-22.2%
'23/08/0729.3+0.2+0.69%-3.09%16996+152.32+0.9%+19.5%-0.21%-22.6%
'23/08/0429.1+0.6+2.11%-1.05%16843.68-50.05-0.3%+19.2%+2.41%-20.2%
'23/08/0228.5-0.15-0.52%-1.57%16893.73-319.14-1.85%+17%+1.33%-18.5%
'23/08/0128.65+0.1+0.35%-1.23%17212.87+67.44+0.39%+17.4%-0.04%-18.6%
'23/07/3128.55-0.25-0.87%-2.08%17145.43-147.5-0.85%+16.4%-0.02%-18.5%
'23/07/2828.8-0.1-0.35%-2.42%17292.93+51.11+0.3%+16.8%-0.65%-19.2%
'23/07/2728.9+0.3+1.05%-1.4%17241.82+79.27+0.46%+17.3%+0.59%-18.7%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2628.6-0.45-1.55%-2.93%17162.55-36.34-0.21%+17.1%-1.34%-20%
'23/07/2529.0500%-2.93%17198.89+165.28+0.97%+18.2%-0.97%-21.1%
'23/07/2429.05-0.15-0.51%-3.42%17033.61+2.91+0.02%+18.2%-0.53%-21.6%
'23/07/2129.2+0.95+3.36%-0.18%17030.7-134.19-0.78%+17.3%+4.14%-17.5%
'23/07/2028.0500%-0.18%17164.89+48.45+0.28%+17.6%-0.28%-17.8%
'23/07/1928.05-0.55-1.92%-2.1%17116.44-111.47-0.65%+16.9%-1.27%-19%
'23/07/1828.6-0.1-0.35%-2.44%17227.91-106.38-0.61%+16.1%+0.26%-18.6%
'23/07/1728.7+0.15+0.53%-1.93%17334.29+50.58+0.29%+16.5%+0.24%-18.4%
'23/07/1428.5500%-1.93%17283.71+222.31+1.3%+18%-1.3%-19.9%
'23/07/1328.55-0.05-0.17%-2.1%17061.4+99.37+0.59%+18.7%-0.76%-20.8%
'23/07/1228.6-0.3-1.04%-3.11%16962.03+63.12+0.37%+19.1%-1.41%-22.2%
'23/07/1128.900%-3.11%16898.91+246.11+1.48%+20.9%-1.48%-24%
'23/07/1028.9+0.15+0.52%-2.61%16652.8-11.41-0.07%+20.8%+0.59%-23.4%
'23/07/0728.75-0.5-1.71%-4.27%16664.21-97.96-0.58%+20.1%-1.13%-24.4%
'23/07/0629.600%-4.22%16762.17-294.26-1.73%+18%+1.73%-22.3%
'23/07/0529.6+0.4+1.37%-2.91%17056.43-84.34-0.49%+17.4%+1.86%-20.4%
'23/07/0429.2+0.05+0.17%-2.74%17140.77+56.57+0.33%+17.8%-0.16%-20.6%
'23/07/0329.15-0.05-0.17%-2.91%17084.2+168.66+1%+19%-1.17%-21.9%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3029.2+0.2+0.69%-2.24%16915.54-26.76-0.16%+18.8%+0.85%-21.1%
'23/06/2929+0.5+1.75%-0.53%16942.3+6.67+0.04%+18.9%+1.71%-19.4%
'23/06/2829.9-0.05-0.17%-0.67%16935.63+47.73+0.28%+19.2%-0.45%-19.9%
'23/06/2729.9500%-0.67%16887.9-171.34-1%+18%+1%-18.7%
'23/06/2629.95+0.05+0.17%-0.5%17059.24-143.16-0.83%+17%+1%-17.5%
'23/06/2129.900%-0.5%17202.4+17.49+0.1%+17.1%-0.1%-17.6%
'23/06/2029.9-0.1-0.33%-0.83%17184.91-89.65-0.52%+16.5%+0.19%-17.4%
'23/06/193000%-0.83%17274.56-14.35-0.08%+16.4%+0.08%-17.3%
'23/06/163000%-0.83%17288.91-46.07-0.27%+16.1%+0.27%-17%
'23/06/153000%-0.83%17334.98+96.84+0.56%+16.8%-0.56%-17.6%
'23/06/1430-0.1-0.33%-1.16%17238.14+21.54+0.13%+16.9%-0.46%-18.1%
'23/06/1330.100%-1.16%17216.6+261.23+1.54%+18.7%-1.54%-19.9%
'23/06/1230.100%-1.16%16955.37+68.97+0.41%+19.2%-0.41%-20.4%
'23/06/0930.1+0.1+0.33%-0.83%16886.4+152.71+0.91%+20.3%-0.58%-21.1%
'23/06/0830-0.15-0.5%-1.33%16733.69-188.79-1.12%+19%+0.62%-20.3%
'23/06/0730.15+0.25+0.84%-0.5%16922.48+160.82+0.96%+20.1%-0.12%-20.6%
'23/06/0629.9-0.1-0.33%-0.83%16761.66+47.23+0.28%+20.4%-0.61%-21.3%
'23/06/0530+0.2+0.67%-0.17%16714.43+7.52+0.05%+20.5%+0.62%-20.7%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0229.8+0.2+0.68%+0.51%16706.91+194.26+1.18%+21.9%-0.5%-21.4%
'23/06/0129.6-0.05-0.17%+0.34%16512.65-66.31-0.4%+21.4%+0.23%-21.1%
'23/05/3129.700%+0.34%16578.96-43.78-0.26%+21.1%+0.26%-20.8%
'23/05/3029.7-0.1-0.34%0%16622.74-13.56-0.08%+21%-0.26%-21%
'23/05/2929.8+0.1+0.34%+0.34%16636.3+131.25+0.8%+22%-0.46%-21.6%
'23/05/2629.7-0.1-0.34%0%16505.05+213.05+1.31%+23.6%-1.65%-23.6%
'23/05/2529.8+0.05+0.17%+0.17%16292+132.68+0.82%+24.6%-0.65%-24.4%
'23/05/2429.7500%+0.17%16159.32-28.71-0.18%+24.4%+0.18%-24.2%
'23/05/2329.75-0.05-0.17%0%16188.03+7.14+0.04%+24.4%-0.21%-24.4%
'23/05/2229.8+0.1+0.34%+0.34%16180.89+5.97+0.04%+24.5%+0.3%-24.1%
'23/05/1929.7-0.15-0.5%-0.17%16174.92+73.04+0.45%+25%-0.95%-25.2%
'23/05/1829.85-0.1-0.33%-0.5%16101.88+176.59+1.11%+26.4%-1.44%-26.9%
'23/05/1729.95+0.35+1.18%+0.68%15925.29+251.39+1.6%+28.4%-0.42%-27.8%
'23/05/1629.6+0.1+0.34%+1.02%15673.9+198.85+1.28%+30.1%-0.94%-29.1%
'23/05/1529.5-0.1-0.34%+0.68%15475.05-27.31-0.18%+29.9%-0.16%-29.2%
'23/05/1229.6-0.25-0.84%-0.17%15502.36-12.28-0.08%+29.8%-0.76%-29.9%
'23/05/1129.85-0.15-0.5%-0.67%15514.64-127.12-0.81%+28.7%+0.31%-29.4%
'23/05/1030+0.05+0.17%-0.5%15641.76-85.94-0.55%+28%+0.72%-28.5%
交易
日期
(5016) 松和加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0929.95-0.15-0.5%-1%15727.7+28.13+0.18%+28.2%-0.68%-29.2%
'23/05/0830.100%-1%15699.57+73.5+0.47%+28.8%-0.47%-29.8%
'23/05/0530.1-0.5-1.63%-2.61%15626.07+17.04+0.11%+29%-1.74%-31.6%
'23/05/0430.6-0.1-0.33%-2.93%15609.03+55.62+0.36%+29.4%-0.69%-32.4%
'23/05/0330.7-0.05-0.16%-3.09%15553.41-83.07-0.53%+28.7%+0.37%-31.8%
'23/05/0230.75-0.2-0.65%-3.72%15636.48+57.3+0.37%+29.2%-1.02%-32.9%
'23/04/2830.95+0.3+0.98%-2.77%15579.18+167.69+1.09%+30.6%-0.11%-33.4%
'23/04/2730.65+0.25+0.82%-1.97%15411.49+36.86+0.24%+30.9%+0.58%-32.9%
'23/04/2630.400%-1.97%15374.63+3.9+0.03%+31%-0.03%-32.9%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。