≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本淨比河流圖(月)

5016 松和

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.15+0.15+0.6%0.2%25.2525.325.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1537.41萬19779股/筆25.260.8412.910.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1537.75萬141.07張/筆25.17+0.05 (+0.2%)

連續漲跌: 連2漲  ( +0.2元 / +0.8%)

財報評分: 最新40分 / 平均40分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1025.3-0.25-0.98%29.425.0530.190.970.830.84
15.1
24.15
33.21
42.27
51.32
60.38
26M0925.55+0.85+3.44%25.8524.1530.190.860.80.85
15.1
24.15
33.21
42.27
51.32
60.38
26M0824.7+1+4.22%25.3523.7530.190.840.790.82
15.1
24.15
33.21
42.27
51.32
60.38
26M0723.7-0.85-3.46%24.7523.630.190.820.780.79
15.1
24.15
33.21
42.27
51.32
60.38
26M0624.55-1-3.91%26.8524.0530.190.890.80.81
15.1
24.15
33.21
42.27
51.32
60.38
26M0525.55-0.45-1.73%28.9524.530.190.960.810.84
15.14
24.22
33.31
42.39
51.48
60.56
26M0426-2.55-8.93%34.42530.191.130.820.86
15.18
24.3
33.41
42.52
51.63
60.74
26M0328.55+3.55+14.2%30.623.6530.4610.780.94
15.23
24.37
33.51
42.64
51.78
60.92
26M0225-0.4-1.57%25.652530.460.850.820.82
15.16
24.26
33.35
42.45
51.54
60.64
26M0125.4+0.4+1.6%26.224.8530.460.870.820.84
15.09
24.14
33.2
42.25
51.31
60.36
25M122500%25.1524.5530.040.840.820.83
15.02
24.03
33.04
42.06
51.07
60.08
25M1125+0.1+0.4%2524.530.040.840.820.84
14.91
23.86
32.81
41.75
50.7
59.65
25M1024.9-0.3-1.19%2524.1530.040.840.820.84
14.8
23.69
32.57
41.45
50.33
59.21
25M0925.2+0.6+2.44%25.5524.629.390.870.840.86
14.7
23.51
32.33
41.15
49.96
58.78
25M0824.6-0.8-3.15%25.324.529.390.870.840.84
14.62
23.4
32.17
40.95
49.72
58.49
25M0725.4-0.3-1.17%25.5524.4529.390.880.840.87
14.55
23.28
32.01
40.74
49.48
58.21
25M0625.7-1-3.75%2725.528.960.930.880.89
14.48
23.17
31.86
40.54
49.23
57.92
25M0526.700%27.6526.228.960.940.890.91
14.74
23.58
32.42
41.26
50.1
58.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0426.7-1.25-4.47%28.523.0528.960.950.770.89
14.99
23.99
32.99
41.98
50.98
59.97
25M0327.95-0.25-0.89%29.827.530.50.980.90.92
15.25
24.4
33.55
42.7
51.85
61
25M0228.2+0.55+1.99%28.2527.0530.50.930.890.93
15.18
24.28
33.39
42.49
51.6
60.7
25M0127.6500%27.727.1530.50.920.90.92
15.1
24.16
33.22
42.28
51.34
60.4
24M1227.65-0.15-0.54%27.7527.0530.050.920.90.92
15.02
24.04
33.06
42.07
51.08
60.1
24M1127.8+0.4+1.46%27.927.4530.050.930.920.93
14.96
23.93
32.91
41.88
50.86
59.83
24M1027.4-0.45-1.62%2826.9530.050.940.90.92
14.89
23.83
32.76
41.7
50.63
59.57
24M0927.85+0.1+0.36%28.127.229.650.950.920.94
14.82
23.72
32.62
41.51
50.4
59.3
24M0827.75-0.05-0.18%27.9527.1529.650.950.920.94
14.72
23.55
32.38
41.22
50.05
58.88
24M0727.8-0.55-1.94%28.527.629.650.980.940.95
14.62
23.38
32.15
40.92
49.69
58.46
24M0628.35+0.15+0.53%292829.0210.960.98
14.51
23.22
31.92
40.63
49.33
58.04
24M0528.2-0.2-0.7%28.9528.0529.020.990.960.97
14.57
23.31
32.06
40.8
49.54
58.29
24M0428.4+0.15+0.53%292829.020.990.960.97
14.63
23.41
32.19
40.97
49.75
58.53
24M0328.25+0.25+0.89%28.9527.529.390.990.940.96
14.7
23.51
32.33
41.15
49.96
58.78
24M0228-0.05-0.18%28.227.129.390.960.930.96
14.63
23.41
32.19
40.96
49.74
58.52
24M0128.05-0.85-2.94%29.42829.391.010.960.96
14.56
23.3
32.04
40.78
49.52
58.26
23M1228.9+0.2+0.7%30.328.45291.040.981
14.5
23.2
31.9
40.6
49.3
58
23M1128.7+1.15+4.17%28.727.3290.990.940.99
14.48
23.17
31.85
40.54
49.23
57.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027.55-0.65-2.3%28.527.5290.990.950.95
14.46
23.13
31.8
40.48
49.15
57.83
23M0928.2-0.2-0.7%28.852828.8710.970.98
14.44
23.1
31.76
40.42
49.08
57.74
23M0828.4-0.15-0.53%29.328.0528.871.020.980.99
14.37
22.99
31.62
40.24
48.86
57.49
23M0728.55-0.65-2.23%29.8528.0528.871.040.981
14.31
22.89
31.48
40.06
48.65
57.23
23M0629.2-0.5-1.68%30.928.528.491.0811.02
14.24
22.79
31.34
39.89
48.43
56.98
23M0529.7-1.25-4.04%31.529.128.491.091.011.03
14.44
23.1
31.77
40.43
49.1
57.76
23M0430.95+0.85+2.82%313028.491.061.021.06
14.64
23.42
32.2
40.98
49.76
58.54
23M0330.1-0.2-0.66%3129.5529.661.0511.01
14.83
23.73
32.63
41.52
50.42
59.32
23M0230.3+0.7+2.36%30.3528.829.661.020.971.02
14.81
23.7
32.59
41.48
50.37
59.25
23M0129.6+0.3+1.02%3028.929.661.010.981
14.8
23.67
32.55
41.43
50.31
59.19
22M1229.3+0.1+0.34%29.928.6529.561.010.970.99
14.78
23.65
32.52
41.38
50.25
59.12
22M1129.2-0.1-0.34%31.628.329.561.080.960.99
14.69
23.5
32.31
41.13
49.94
58.75
22M1029.3+0.1+0.34%302829.561.030.961
14.6
23.35
32.11
40.87
49.63
58.39
22M0929.2-3.2-9.88%32.428.829.011.120.991.01
14.5
23.21
31.91
40.61
49.32
58.02
22M0832.4+0.6+1.89%32.9531.329.011.141.081.12
14.47
23.16
31.84
40.53
49.21
57.89
22M0731.8+0.15+0.47%32.7529.9529.011.131.041.1
14.44
23.11
31.77
40.44
49.1
57.77
22M0631.65-6.25-16.5%38.53128.821.341.081.1
14.41
23.06
31.7
40.35
48.99
57.64
22M0537.9-0.9-2.32%39.053728.821.311.251.28
14.85
23.77
32.68
41.59
50.5
59.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0438.8-1.1-2.76%41.638.2528.821.361.251.27
15.3
24.47
33.65
42.83
52.01
61.19
22M0339.9+1.9+5%40.937.831.481.31.21.27
15.74
25.18
34.63
44.07
53.52
62.96
22M0238+0.5+1.33%38.4537.4531.481.231.21.22
15.6
24.95
34.31
43.67
53.03
62.39
22M0137.5-0.55-1.45%38.23731.481.241.21.21
15.45
24.73
34
43.27
52.54
61.81
21M1238.05+0.7+1.87%38.537.2530.621.261.221.24
15.31
24.5
33.68
42.87
52.05
61.24
21M1137.35-0.1-0.27%39.1537.2530.621.291.231.23
15.15
24.23
33.32
42.41
51.5
60.59
21M1037.45+0.3+0.81%37.9535.630.621.271.191.25
14.98
23.97
32.96
41.95
50.94
59.93
21M0937.15-2.1-5.35%39.636.529.641.341.231.25
14.82
23.71
32.6
41.5
50.39
59.28
21M0839.25+2.15+5.8%41.63729.641.41.241.32
14.9
23.83
32.77
41.71
50.65
59.59
21M0737.1-7.1-16.1%44.236.529.641.481.221.24
14.97
23.96
32.94
41.93
50.91
59.89
21M0644.2+9.55+27.6%45.553430.11.511.131.47
15.05
24.08
33.11
42.14
51.17
60.2
21M0534.65-1.65-4.55%37.232.430.11.251.091.17
14.84
23.74
32.64
41.54
50.44
59.35
21M0436.3+3.5+10.7%39.432.7530.11.351.121.24
14.62
23.4
32.17
40.95
49.72
58.49
21M0332.8+0.45+1.39%33.1532.128.821.151.111.14
14.41
23.06
31.7
40.35
48.99
57.64
21M0232.35+2.1+6.94%32.73028.821.151.051.13
14.25
22.8
31.35
39.9
48.46
57.01
21M0130.25-2.05-6.35%33.130.2528.821.171.071.07
14.09
22.55
31.01
39.46
47.92
56.37
20M1232.3+0.8+2.54%33.231.227.871.191.121.16
13.94
22.3
30.66
39.02
47.38
55.74
20M1131.5+2.55+8.81%32.228.727.871.171.041.14
13.8
22.09
30.37
38.65
46.93
55.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1028.95-0.05-0.17%3028.527.871.11.041.06
13.67
21.87
30.08
38.28
46.48
54.69
20M0929+0.05+0.17%30.9528.3527.081.141.051.07
13.54
21.66
29.79
37.91
46.04
54.16
20M0828.95+0.4+1.4%29.2528.227.081.091.051.08
13.37
21.39
29.42
37.44
45.46
53.49
20M0728.55-0.45-1.55%29.327.827.081.111.051.08
13.2
21.13
29.05
36.97
44.89
52.81
20M0629+0.5+1.75%29.928.426.071.151.091.11
13.04
20.86
28.68
36.5
44.32
52.14
20M0528.5+1.3+4.78%28.92726.071.11.031.08
13.16
21.05
28.94
36.84
44.73
52.63
20M0427.2+2+7.94%27.524.926.071.040.941.02
13.28
21.25
29.21
37.18
45.15
53.11
20M0325.2-3.8-13.1%28.823.826.81.070.890.94
13.4
21.44
29.48
37.52
45.56
53.6
20M0229+0.8+2.84%29.752726.81.121.021.09
13.29
21.26
29.24
37.21
45.19
53.16
20M0128.2-0.6-2.08%29.32826.81.111.061.07
13.18
21.09
29
36.9
44.81
52.72
19M1228.800%3028.526.141.151.091.1
13.07
20.91
28.75
36.6
44.44
52.28
19M1128.8-1.6-5.26%31.128.426.141.21.11.11
12.96
20.74
28.52
36.3
44.08
51.86
19M1030.4-0.3-0.98%31.4530.326.141.221.181.18
12.86
20.58
28.29
36.01
43.72
51.44
19M0930.7-0.9-2.85%32.4530.625.511.271.21.2
12.76
20.41
28.06
35.71
43.37
51.02
19M0831.6-0.8-2.47%32.430.825.511.271.211.24
12.74
20.38
28.02
35.66
43.3
50.95
19M0732.4-0.4-1.22%33.331.8525.511.311.251.27
12.72
20.35
27.98
35.61
43.24
50.87
19M0632.8-1.8-5.2%3532.125.41.381.261.29
12.7
20.32
27.94
35.56
43.18
50.8
19M0534.6-0.85-2.4%35.5533.425.41.371.281.33
13.01
20.82
28.63
36.44
44.25
52.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0435.45-0.15-0.42%35.7534.825.41.341.311.33
13.33
21.32
29.32
37.31
45.31
53.31
19M0335.6-0.8-2.2%37.33527.281.371.281.3
13.64
21.82
30.01
38.19
46.38
54.56
19M0236.4+1.05+2.97%36.535.1527.281.351.31.34
13.53
21.65
29.77
37.89
46.01
54.13
19M0135.35-0.25-0.7%35.635.127.281.331.311.32
13.43
21.48
29.54
37.59
45.65
53.71
18M1235.6-0.3-0.84%36.235.2526.641.361.321.34
13.32
21.31
29.3
37.3
45.29
53.28
18M1135.9+1.2+3.46%3634.526.641.361.311.36
13.22
21.15
29.08
37.01
44.94
52.87
18M1034.7-1.05-2.94%3633.626.641.371.281.32
13.12
20.99
28.86
36.73
44.6
52.47
18M0935.75-0.15-0.42%36.4534.626.031.41.331.37
13.02
20.82
28.63
36.44
44.25
52.06
18M0835.9+1+2.87%36.2534.526.031.411.341.4
12.83
20.53
28.23
35.93
43.63
51.33
18M0734.9+0.5+1.45%35.233.326.031.391.321.38
12.65
20.24
27.83
35.42
43
50.59
18M0634.4-2.7-7.28%38.734.2524.931.551.371.38
12.46
19.94
27.42
34.9
42.38
49.86
18M0537.1+0.35+0.95%38.236.424.931.51.431.46
12.74
20.39
28.04
35.69
43.33
50.98
18M0436.75-1.4-3.67%38.336.724.931.471.411.41
13.02
20.84
28.66
36.47
44.28
52.1
18M0338.15+2.65+7.46%40.834.826.611.531.311.43
13.3
21.29
29.27
37.25
45.24
53.22
18M0235.5+0.25+0.71%35.7532.7526.611.361.241.35
13.17
21.08
28.98
36.89
44.79
52.69
18M0135.25+0.45+1.29%35.8534.8526.611.371.341.35
13.04
20.87
28.69
36.52
44.34
52.17
17M1234.8-0.2-0.57%35.533.8525.821.371.311.35
12.91
20.66
28.4
36.15
43.89
51.64
17M1135+1.7+5.11%35.733.2525.821.41.31.37
12.75
20.4
28.05
35.7
43.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1033.3+0.9+2.78%33.631.925.821.331.271.32
12.59
20.15
27.71
35.26
42.82
50.37
17M0932.4-1.35-4%34.7531.524.871.41.271.3
12.44
19.9
27.36
34.82
42.28
49.74
17M0833.75+1.75+5.47%353224.871.431.311.38
12.24
19.58
26.92
34.27
41.61
48.95
17M073200%32.630.824.871.351.281.33
12.04
19.27
26.49
33.72
40.94
48.17
17M0632-2.45-7.11%35.1531.623.691.481.331.35
11.84
18.95
26.06
33.17
40.27
47.38
17M0534.45+1.3+3.92%34.932.423.691.441.341.42
12.12
19.39
26.66
33.93
41.2
48.47
17M0433.15+0.25+0.76%3532.523.691.411.311.34
12.39
19.82
27.25
34.69
42.12
49.55
17M0332.9-2.05-5.87%36.532.925.321.441.31.3
12.66
20.26
27.85
35.45
43.04
50.64
17M0234.95+1.85+5.59%35.9532.525.321.441.31.4
12.52
20.03
27.54
35.05
42.56
50.07
17M0133.1-0.4-1.19%3532.5525.321.411.321.34
12.37
19.8
27.22
34.65
42.07
49.49
16M1233.5+1.9+6.01%37.5529.324.461.541.21.37
12.23
19.57
26.91
34.24
41.58
48.92
16M1131.6+4.9+18.4%32.826.524.461.361.11.31
12.06
19.3
26.54
33.78
41.02
48.25
16M1026.7+0.65+2.5%27.325.624.461.151.081.12
11.9
19.03
26.17
33.31
40.45
47.59
16M0926.05+0.15+0.58%26.925.5523.461.151.091.11
11.73
18.77
25.81
32.84
39.88
46.92
16M0825.9-0.6-2.26%27.3524.823.461.181.071.12
11.58
18.53
25.48
32.43
39.38
46.33
16M0726.5+2.8+11.8%26.623.3523.461.161.021.16
11.44
18.3
25.16
32.02
38.88
45.75
16M0623.7-0.3-1.25%24.522.4522.581.090.991.05
11.29
18.06
24.84
31.61
38.39
45.16
16M0524-0.4-1.64%24.4523.1522.581.081.021.06
11.3
18.07
24.85
31.63
38.4
45.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0424.4+0.4+1.67%25.123.822.581.111.051.08
11.3
18.08
24.86
31.64
38.42
45.2
16M0324+0.1+0.42%24.823.5522.611.11.041.06
11.3
18.09
24.87
31.65
38.44
45.22
16M0223.9-0.5-2.05%24.623.322.611.11.041.07
11.21
17.94
24.67
31.4
38.13
44.85
16M0124.4-0.15-0.61%24.7522.8522.611.111.031.1
11.12
17.79
24.47
31.14
37.81
44.49
15M1224.55+0.9+3.81%25.152322.061.141.041.11
11.03
17.65
24.27
30.88
37.5
44.12
15M1123.65-0.35-1.46%252322.061.141.051.08
10.93
17.49
24.05
30.6
37.16
43.72
15M1024+0.65+2.78%25.222.222.061.161.021.11
10.83
17.33
23.83
30.32
36.82
43.32
15M0923.35+0.4+1.74%24.4522.221.461.141.031.09
10.73
17.17
23.61
30.04
36.48
42.92
15M0822.95-1.55-6.33%24.719.321.461.160.911.08
10.63
17.01
23.39
29.77
36.15
42.53
15M0724.5+0.1+0.41%25.4523.521.461.211.121.16
10.54
16.86
23.18
29.5
35.82
42.15
15M0624.4-3.4-12.2%28.0523.720.881.341.141.17
10.44
16.7
22.97
29.23
35.5
41.76
15M0527.8-0.4-1.42%2927.620.881.351.281.29
10.75
17.2
23.65
30.1
36.56
43.01
15M0428.2+0.2+0.71%29.427.6520.881.331.251.27
11.06
17.7
24.34
30.98
37.62
44.25
15M032800%28.12722.751.241.191.23
11.38
18.2
25.02
31.85
38.67
45.5
15M0228+0.05+0.18%28.1527.522.751.241.221.24
11.32
18.1
24.89
31.68
38.47
45.26
15M0127.9500%28.527.122.751.271.21.24
11.26
18.01
24.76
31.51
38.27
45.02
14M1227.95-0.05-0.18%28.152722.391.261.211.25
11.2
17.91
24.63
31.35
38.06
44.78
14M1128+0.6+2.19%28.526.722.391.291.211.27
11.06
17.69
24.33
30.96
37.6
44.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1027.4-0.85-3.01%28.325.422.391.31.161.25
10.92
17.47
24.03
30.58
37.13
43.69
14M0928.25-0.9-3.09%29.827.2521.571.381.261.31
10.78
17.26
23.73
30.2
36.67
43.14
14M0829.15+0.75+2.64%29.828.121.571.41.321.37
10.65
17.04
23.43
29.82
36.21
42.6
14M0728.4-1.5-5.02%31.8527.821.571.511.321.35
10.52
16.82
23.13
29.44
35.75
42.06
14M0629.9+1.05+3.64%29.928.520.761.441.371.44
10.38
16.61
22.84
29.06
35.29
41.52
14M0528.85+1.4+5.1%3026.620.761.431.261.37
10.52
16.83
23.14
29.45
35.76
42.07
14M0427.45+0.45+1.67%28.427.120.761.331.271.29
10.66
17.05
23.44
29.84
36.23
42.63
14M0327+0.7+2.66%29.525.621.591.371.191.25
10.8
17.27
23.75
30.23
36.7
43.18
14M0226.3+0.7+2.73%26.925.321.591.261.191.24
10.64
17.03
23.41
29.8
36.18
42.57
14M0125.6-1.05-3.94%26.725.421.591.271.211.22
10.49
16.78
23.07
29.37
35.66
41.95
13M1226.65+1.8+7.24%2724.720.671.311.191.29
10.34
16.54
22.74
28.94
35.14
41.34
13M1124.85-0.7-2.74%25.824.320.671.261.191.22
10.23
16.36
22.5
28.63
34.76
40.9
13M1025.55+1.95+8.26%27.1523.4520.671.341.161.26
10.12
16.18
22.25
28.32
34.39
40.46
13M0923.6+0.8+3.51%24.622.720.011.231.131.18
10.01
16.01
22.01
28.01
34.02
40.02
13M0822.8-0.5-2.15%23.522.620.011.181.141.15
9.93
15.89
21.85
27.81
33.77
39.73
13M0723.3+0.6+2.64%23.52220.011.191.121.18
9.86
15.77
21.69
27.6
33.52
39.43
13M0622.7-2.5-9.92%27.3522.719.571.41.161.16
9.78
15.66
21.53
27.4
33.27
39.14
13M0525.2-1.45-5.44%27.852519.571.411.261.27
9.9
15.85
21.79
27.73
33.67
39.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0426.65-1.45-5.16%28.725.2519.571.431.261.33
10.02
16.03
22.05
28.06
34.07
40.09
13M0328.1+5.1+22.2%35.652320.281.761.131.39
10.14
16.22
22.31
28.39
34.48
40.56
13M0223-0.35-1.5%23.52320.281.171.141.14
10.06
16.09
22.13
28.16
34.2
40.23
13M0123.35-0.3-1.27%2522.8520.281.251.151.17
9.98
15.96
21.95
27.93
33.92
39.91
12M1223.65+2.25+10.5%24.1521.419.791.221.081.2
9.9
15.83
21.77
27.71
33.64
39.58
12M1121.4+0.3+1.42%21.9520.619.791.11.031.07
9.96
15.94
21.92
27.89
33.87
39.85
12M1021.1-2.9-12.1%24.4521.0519.791.221.051.05
10.03
16.05
22.06
28.08
34.1
40.11
12M0924-0.3-1.23%26.2523.7520.191.31.181.19
10.1
16.15
22.21
28.27
34.32
40.38
12M0824.3-2.5-9.33%26.6524.320.191.331.211.21
10.04
16.06
22.08
28.11
34.13
40.15
12M0726.8-3.3-11%32.126.320.191.611.321.34
9.98
15.97
21.96
27.95
33.94
39.93
12M0630.1+1.2+4.15%30.127.419.851.521.381.52
9.93
15.88
21.84
27.79
33.75
39.7
12M0528.9-2.9-9.12%31.7527.619.851.551.341.41
10.26
16.42
22.58
28.74
34.9
41.06
12M0431.8-3.4-9.66%35.529.819.851.671.41.5
10.6
16.97
23.33
29.69
36.06
42.42
12M0335.2-0.55-1.54%36.8533.621.891.681.531.61
10.94
17.51
24.08
30.65
37.21
43.78
12M0235.75+3.3+10.2%37.932.4521.891.731.481.64
10.93
17.49
24.05
30.6
37.16
43.72
12M0132.45+2.45+8.17%32.528.6521.891.491.311.49
10.92
17.46
24.01
30.56
37.11
43.66
11M1230+2+7.14%30.8526.121.81.421.21.38
10.9
17.44
23.98
30.52
37.06
43.6
11M1128-11-28.2%39.4526.321.81.831.221.3
10.79
17.26
23.74
30.21
36.69
43.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1039-0.4-1.02%40.83821.81.911.781.83
10.68
17.09
23.5
29.9
36.31
42.72
11M0939.4-0.5-1.25%40.436.721.141.911.741.86
10.57
16.91
23.25
29.6
35.94
42.28
11M0839.9+1.2+3.1%42.5535.521.1421.661.87
10.66
17.06
23.46
29.86
36.26
42.65
11M0738.7-6.5-14.4%49.338.721.142.291.81.8
10.76
17.21
23.66
30.12
36.57
43.03
11M0645.2+2.2+5.12%47.243.221.72.181.992.08
10.85
17.36
23.87
30.38
36.89
43.4
11M0543+0.5+1.18%47.6540.2521.72.191.851.98
10.88
17.41
23.94
30.47
37
43.53
11M0442.5-8.7-17%53.242.421.72.441.941.95
10.91
17.46
24.01
30.56
37.11
43.65
11M0351.2+11.45+28.8%64.54021.892.951.832.34
10.94
17.51
24.08
30.65
37.21
43.78
11M0239.75+0.75+1.92%40.753721.891.891.711.84
10.79
17.27
23.74
30.22
36.69
43.17
11M0139-3.45-8.13%45.437.221.892.131.751.83
10.64
17.02
23.4
29.79
36.17
42.55
10M1242.45+13.85+48.4%42.4528.5520.972.021.362.02
10.48
16.78
23.07
29.36
35.65
41.94
10M1128.6-0.4-1.38%3128.1520.971.471.341.36
10.54
16.86
23.18
29.5
35.82
42.15
10M1029+1.5+5.45%29.626.620.971.41.261.37
10.59
16.94
23.29
29.65
36
42.35
10M0927.5+0.7+2.61%30.126.821.281.411.261.29
10.64
17.02
23.41
29.79
36.18
42.56
10M0826.8+3.85+16.8%28.422.121.281.361.061.29
10.43
16.68
22.94
29.19
35.45
41.71
10M0722.95-2.65-10.4%25.52221.281.251.081.12
10.21
16.34
22.47
28.6
34.73
40.85
10M0625.6+1.45+6%28.524.2201.421.211.28
10
16
22
28
34
40
10M0524.15+0.3+1.26%27.821.1201.421.071.23
9.82
15.71
21.6
27.49
33.38
39.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0423.85+4.7+24.5%24.819201.290.991.24
9.64
15.42
21.2
26.98
32.76
38.55
10M0319.15+1.1+6.09%19.41818.911.030.951.01
9.46
15.13
20.8
26.47
32.15
37.82
10M0218.05-0.55-2.96%18.9517.118.911.020.920.97
9.32
14.91
20.51
26.1
31.69
37.29
10M0118.6-0.5-2.62%2018.218.911.090.991.01
9.19
14.7
20.21
25.73
31.24
36.75
09M1219.1+0.15+0.79%19.818.118.111.0911.05
9.06
14.49
19.92
25.35
30.79
36.22
09M1118.95+0.35+1.88%19.717.918.111.111.05
8.99
14.39
19.78
25.18
30.57
35.97
09M1018.6+0.3+1.64%19.71818.111.11.011.04
8.93
14.29
19.64
25
30.36
35.71
09M0918.3+0.25+1.39%18.517.317.731.040.981.03
8.86
14.18
19.5
24.82
30.14
35.46
09M0818.05-2.4-11.7%20.91817.731.1611
9.01
14.41
19.81
25.22
30.62
36.03
09M0720.45-0.75-3.54%25.220.117.731.381.11.12
9.15
14.64
20.13
25.62
31.1
36.59
09M0621.2-0.45-2.08%22.4520.518.581.211.11.14
9.29
14.86
20.44
26.01
31.59
37.16
09M0521.65-1.1-4.84%232118.581.161.061.1
9.88
15.81
21.73
27.66
33.59
39.51
09M0422.75+1.55+7.31%25.4520.818.581.220.991.09
10.47
16.75
23.03
29.31
35.59
41.87
09M0321.2+1.4+7.07%22.419.422.111.010.880.96
11.06
17.69
24.32
30.95
37.59
44.22
09M0219.8-0.2-1%20.819.1522.110.920.850.88
11.3
18.07
24.85
31.63
38.41
45.19
09M0120-0.05-0.25%21.619.7522.110.940.860.87
11.54
18.46
25.38
32.31
39.23
46.15
08M1220.05-1.9-8.66%22.519.523.560.960.830.85
11.78
18.85
25.92
32.98
40.05
47.12
08M1121.95-0.05-0.23%27.218.523.561.120.760.91
12.1
19.35
26.61
33.87
41.12
48.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1022-0.2-0.9%23.41723.560.940.680.89
12.41
19.86
27.3
34.75
42.19
49.64
08M0922.2-2.8-11.2%26.0522.125.451.020.870.87
12.72
20.36
28
35.63
43.26
50.9
08M0825+2.4+10.6%2621.625.451.060.881.02
12.24
19.58
26.93
34.27
41.62
48.96
08M0722.6-1.1-4.64%2522.525.451.060.960.96
11.76
18.81
25.86
32.91
39.97
47.02
08M0623.7+0.25+1.07%2623.0522.541.151.021.05
11.27
18.03
24.79
31.56
38.32
45.08
08M0523.45+2.35+11.1%26.321.1522.541.190.951.06
11.09
17.75
24.4
31.06
37.71
44.37
08M0421.1+1.4+7.11%21.619.4522.540.990.890.97
10.91
17.46
24.01
30.56
37.11
43.65
08M0319.7+0.4+2.07%20.218.6521.470.940.870.92
10.74
17.18
23.62
30.06
36.5
42.94
08M0219.3+0.6+3.21%19.518.521.470.920.870.91
10.6
16.96
23.32
29.68
36.04
42.4
08M0118.7-0.3-1.58%2017.8521.470.960.850.89
10.46
16.74
23.02
29.3
35.58
41.86
07M1219-1-5%2017.8520.660.970.860.92
10.33
16.53
22.73
28.92
35.12
41.32
07M1120-1.15-5.44%2119.2520.661.020.930.97
10.32
16.51
22.71
28.9
35.09
41.29
07M1021.15+0.25+1.2%21.52020.661.040.971.03
10.31
16.5
22.69
28.88
35.07
41.25
07M0920.9+0.6+2.96%21.319.720.611.030.961.01
10.3
16.49
22.67
28.85
35.04
41.22
07M0820.3-1.8-8.14%22.11920.611.080.930.99
10.24
16.38
22.52
28.66
34.8
40.95
07M0722.1-0.25-1.12%25.0521.320.611.231.051.09
10.17
16.27
22.37
28.47
34.57
40.67
07M0622.35+1.85+9.02%25.4520.220.21.2611.11
10.1
16.16
22.22
28.28
34.34
40.4
07M0520.5-0.3-1.44%21.419.920.21.040.960.99
10.32
16.5
22.69
28.88
35.07
41.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.95)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0420.8+1.45+7.49%24.2519.320.21.150.920.99
10.53
16.85
23.17
29.48
35.8
42.12
07M0319.35+0.15+0.78%19.818.721.490.920.870.9
10.74
17.19
23.64
30.09
36.53
42.98
07M0219.2+0.8+4.35%19.918.421.490.940.870.9
10.62
16.99
23.36
29.74
36.11
42.48
07M0118.4-0.6-3.16%19.318.121.490.920.860.88
10.5
16.79
23.09
29.39
35.68
41.98
06M1219+0.6+3.26%19.51820.740.940.870.92
10.37
16.59
22.81
29.04
35.26
41.48
06M1118.4+0.75+4.25%1917.0520.740.920.820.89
10.38
16.61
22.83
29.06
35.29
41.51
06M1017.65+1.35+8.28%19.516.320.740.940.780.85
10.39
16.62
22.85
29.08
35.31
41.55