≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本淨比河流圖(月)

5015 華祺

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.1+0.2+0.9%1.58%22.0522.3522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3577.53萬331.06張/筆22.141.1214.670.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1533.19萬22682張/筆22.12-0.1 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.9%)

財報評分: 最新43分 / 平均49分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1022.3+0.4+1.83%24.2521.819.861.221.11.12
19.86
27.8
35.75
43.69
51.64
59.58
26M0921.9-0.25-1.13%22.421.0519.861.131.061.1
19.86
27.8
35.75
43.69
51.64
59.58
26M0822.15+0.95+4.48%22.62119.861.141.061.12
19.86
27.8
35.75
43.69
51.64
59.58
26M0721.2-1.5-6.61%23.520.519.861.181.031.07
19.86
27.8
35.75
43.69
51.64
59.58
26M0622.7-1.55-6.39%25.722.719.861.291.141.14
19.86
27.8
35.75
43.69
51.64
59.58
26M0524.25+0.55+2.32%26.621.6519.861.331.081.21
20.04
28.05
36.07
44.08
52.1
60.11
26M0423.7-1.9-7.42%26.052319.861.291.141.17
20.21
28.3
36.38
44.47
52.55
60.64
26M0325.6-2.3-8.24%28.3525.620.391.391.261.26
20.39
28.55
36.7
44.86
53.01
61.17
26M0227.9-2.15-7.15%3027.7520.391.471.361.37
20.37
28.52
36.67
44.82
52.97
61.12
26M0130.05+2.55+9.27%31.3527.0520.391.541.331.48
20.36
28.5
36.64
44.78
52.93
61.07
25M1227.5-0.3-1.08%28.927.520.341.421.351.35
20.34
28.48
36.61
44.75
52.88
61.02
25M1127.8-0.4-1.42%28.9526.3520.341.451.321.39
20
28
36
44
52
60
25M1028.2-1.2-4.08%29.4528.0520.341.51.431.43
19.66
27.52
35.39
43.25
51.12
58.98
25M0929.4-1.4-4.55%31.3529.419.321.621.521.52
19.32
27.05
34.78
42.5
50.23
57.96
25M0830.8-1.5-4.64%32.6530.119.321.721.581.62
18.99
26.59
34.19
41.79
49.38
56.98
25M0732.3-2.65-7.58%37.353219.3221.711.73
18.67
26.13
33.6
41.07
48.53
56
25M0634.95-0.75-2.1%35.734.118.341.951.861.91
18.34
25.68
33.01
40.35
47.68
55.02
25M0535.7-0.45-1.24%37.135.118.341.861.761.79
19.97
27.96
35.95
43.93
51.92
59.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0436.15-2.55-6.59%40.332.418.341.871.51.67
21.6
30.24
38.88
47.52
56.16
64.8
25M0338.7+0.4+1.04%40.7538.223.231.751.641.67
23.23
32.52
41.81
51.11
60.4
69.69
25M0238.3+1.55+4.22%38.835.623.231.691.551.66
23
32.2
41.41
50.61
59.81
69.01
25M0136.75+1.3+3.67%37.735.0523.231.661.541.61
22.78
31.89
41
50.11
59.22
68.33
24M1235.45-2.9-7.56%38.5535.0522.551.711.551.57
22.55
31.57
40.59
49.61
58.63
67.65
24M1138.35-2.65-6.46%41.238.2522.551.851.721.73
22.21
31.1
39.98
48.87
57.75
66.64
24M1041-0.55-1.32%42.2540.422.551.931.851.87
21.88
30.63
39.38
48.13
56.88
65.63
24M0941.55-0.45-1.07%42.241.0521.541.961.911.93
21.54
30.16
38.77
47.39
56
64.62
24M0842-2.75-6.15%44.74121.542.111.931.98
21.23
29.73
38.22
46.71
55.21
63.7
24M0744.75-2.45-5.19%49.2543.521.542.352.082.14
20.93
29.3
37.67
46.04
54.41
62.78
24M0647.2+1.05+2.28%47.4545.8520.622.32.222.29
20.62
28.87
37.12
45.36
53.61
61.86
24M0546.15+1.05+2.33%46.7545.0520.622.182.12.15
21.44
30.02
38.6
47.18
55.75
64.33
24M0445.1+0.2+0.45%45.343.920.622.031.972.03
22.27
31.17
40.08
48.99
57.89
66.8
24M0344.9+0.75+1.7%45.643.923.091.971.91.94
23.09
32.33
41.56
50.8
60.03
69.27
24M0244.15+0.05+0.11%44.3543.4523.091.941.91.93
22.86
32
41.15
50.29
59.44
68.58
24M0144.1-0.65-1.45%4543.3523.091.991.921.95
22.63
31.68
40.73
49.79
58.84
67.89
23M1244.75+0.95+2.17%46.1543.6522.42.061.952
22.4
31.36
40.32
49.28
58.24
67.2
23M1143.8+0.8+1.86%44.1542.522.41.951.871.93
22.67
31.74
40.81
49.88
58.95
68.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1043-0.5-1.15%43.5542.0522.41.91.831.87
22.95
32.13
41.3
50.48
59.66
68.84
23M0943.5+0.5+1.16%44.242.6523.221.91.841.87
23.22
32.51
41.8
51.08
60.37
69.66
23M0843-0.2-0.46%4441.3523.221.921.81.88
22.91
32.08
41.24
50.41
59.57
68.74
23M0743.2-3.15-6.8%46.3541.2523.222.051.821.91
22.61
31.65
40.69
49.73
58.78
67.82
23M0646.35-5.65-10.9%5445.7522.32.422.052.08
22.3
31.22
40.14
49.06
57.98
66.9
23M0552-1.9-3.53%54.54922.32.282.052.18
23.89
33.44
43
52.55
62.11
71.66
23M0453.9-3.4-5.93%57.751.922.32.272.042.12
25.47
35.66
45.85
56.04
66.23
76.42
23M0357.3-0.8-1.38%62.756.327.062.322.082.12
27.06
37.88
48.71
59.53
70.36
81.18
23M0258.1+0.3+0.52%59.255.227.062.22.052.16
26.92
37.69
48.46
59.22
69.99
80.76
23M0157.8+0.5+0.87%59.756.427.062.232.112.16
26.78
37.49
48.2
58.92
69.63
80.34
22M1257.3-16.6-22.5%75.856.126.642.852.112.15
26.64
37.3
47.95
58.61
69.26
79.92
22M1173.9+13.5+22.4%7660.226.642.882.282.8
26.38
36.93
47.48
58.04
68.59
79.14
22M1060.4+3+5.23%62.755.726.642.42.132.31
26.12
36.57
47.02
57.46
67.91
78.36
22M0957.4-7.2-11.1%66.555.225.862.572.132.22
25.86
36.2
46.55
56.89
67.24
77.58
22M0864.6+20+44.8%65.543.0525.862.681.762.64
24.47
34.25
44.04
53.83
63.61
73.4
22M0744.6+2.2+5.19%44.937.325.861.951.621.93
23.07
32.3
41.53
50.76
59.99
69.22
22M0642.4-2.85-6.3%45.8541.521.682.111.911.96
21.68
30.35
39.02
47.7
56.37
65.04
22M0545.25+2.05+4.75%46.442.821.682.111.942.05
22.04
30.85
39.67
48.48
57.3
66.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0443.2-1.7-3.79%45.142.321.682.011.891.93
22.39
31.35
40.31
49.27
58.22
67.18
22M0344.9+4.75+11.8%44.9538.522.751.981.691.97
22.75
31.85
40.95
50.05
59.15
68.25
22M0240.15+2+5.24%40.83722.751.861.691.83
21.92
30.68
39.45
48.22
56.98
65.75
22M0138.15+1.75+4.81%38.636.522.751.831.731.81
21.08
29.52
37.95
46.38
54.82
63.25
21M1236.4+0.8+2.25%36.7535.420.251.811.751.8
20.25
28.35
36.45
44.55
52.65
60.75
21M1135.6+0.8+2.3%36.834.720.251.861.751.8
19.81
27.73
35.66
43.58
51.51
59.43
21M1034.8+0.95+2.81%34.8533.120.251.81.711.8
19.37
27.12
34.87
42.61
50.36
58.11
21M0933.85-1.05-3.01%34.9533.318.931.851.761.79
18.93
26.5
34.07
41.65
49.22
56.79
21M0834.9+1.5+4.49%35.532.5518.931.861.71.83
19.1
26.74
34.38
42.02
49.66
57.3
21M0733.4-3.25-8.87%3832.618.931.971.691.73
19.27
26.98
34.69
42.39
50.1
57.81
21M0636.65+5.05+16%38.331.319.441.971.611.89
19.44
27.22
34.99
42.77
50.54
58.32
21M0531.6-3.2-9.2%353019.441.821.561.64
19.26
26.96
34.67
42.37
50.08
57.78
21M0434.8+1.1+3.26%36.653319.441.921.731.82
19.08
26.71
34.34
41.98
49.61
57.24
21M0333.7+2.45+7.84%33.83118.91.791.641.78
18.9
26.46
34.02
41.58
49.14
56.7
21M0231.25+0.6+1.96%31.630.518.91.681.621.66
18.82
26.35
33.88
41.4
48.93
56.46
21M0130.65-1.05-3.31%32.2530.618.91.721.631.64
18.74
26.24
33.73
41.23
48.72
56.22
20M1231.7-0.15-0.47%32.431.118.661.741.671.7
18.66
26.12
33.59
41.05
48.52
55.98
20M1131.85-0.15-0.47%33.0531.4518.661.81.711.73
18.4
25.76
33.13
40.49
47.85
55.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1032+0.45+1.43%33.0531.4518.661.821.731.76
18.15
25.41
32.66
39.92
47.18
54.44
20M0931.55-0.85-2.62%32.731.117.891.831.741.76
17.89
25.05
32.2
39.36
46.51
53.67
20M0832.4+0.9+2.86%3330.4517.891.841.71.81
17.89
25.05
32.21
39.37
46.52
53.68
20M0731.5-3.95-11.1%36.0530.117.892.011.681.76
17.9
25.06
32.21
39.37
46.53
53.69
20M0635.45-0.95-2.61%36.6534.517.92.051.931.98
17.9
25.06
32.22
39.38
46.54
53.7
20M0536.4+1.1+3.12%36.434.4517.91.971.871.97
18.44
25.81
33.19
40.56
47.94
55.31
20M0435.3+4.6+15%35.430.117.91.871.591.86
18.97
26.56
34.15
41.74
49.33
56.92
20M0330.7-5.3-14.7%36.3526.619.511.861.361.57
19.51
27.31
35.12
42.92
50.73
58.53
20M0236-0.7-1.91%37.453619.511.921.851.85
19.48
27.27
35.06
42.85
50.64
58.43
20M0136.7-1.1-2.91%38.353619.511.971.851.89
19.44
27.22
35
42.78
50.55
58.33
19M1237.8+0.1+0.27%38.6537.219.411.991.921.95
19.41
27.17
34.94
42.7
50.47
58.23
19M1137.7-1.5-3.83%39.2536.819.412.031.91.95
19.37
27.12
34.87
42.61
50.36
58.11
19M1039.2-0.7-1.75%40.53919.412.12.022.03
19.33
27.06
34.79
42.53
50.26
57.99
19M0939.9-0.05-0.13%40.5538.8519.292.12.012.07
19.29
27.01
34.72
42.44
50.15
57.87
19M0839.95-1.05-2.56%41.539.419.292.182.072.1
19.04
26.66
34.27
41.89
49.5
57.12
19M0741-4.25-9.39%46.240.219.292.462.142.18
18.79
26.31
33.82
41.34
48.85
56.37
19M0645.25+1.65+3.78%45.4543.518.542.452.352.44
18.54
25.96
33.37
40.79
48.2
55.62
19M0543.6-2.3-5.01%47.140.0518.542.42.042.23
19.59
27.43
35.26
43.1
50.93
58.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0445.9-0.5-1.08%46.5544.8518.542.262.172.22
20.64
28.9
37.15
45.41
53.66
61.92
19M0346.4+3.6+8.41%47.8543.1521.692.211.992.14
21.69
30.37
39.04
47.72
56.39
65.07
19M0242.8-0.05-0.12%43.4541.321.692.031.921.99
21.46
30.04
38.62
47.2
55.79
64.37
19M0142.85+2.45+6.06%43.140.1521.692.031.892.02
21.22
29.71
38.2
46.69
55.18
63.67
18M1240.4-1.2-2.88%42.1539.120.992.011.861.92
20.99
29.39
37.78
46.18
54.57
62.97
18M1141.6+4.45+12%42.437.1520.992.061.82.02
20.61
28.85
37.1
45.34
53.59
61.83
18M1037.15-2.95-7.36%40.235.520.991.991.751.84
20.23
28.32
36.41
44.51
52.6
60.69
18M0940.1+1.15+2.95%40.6538.6519.852.051.952.02
19.85
27.79
35.73
43.67
51.61
59.55
18M0838.95+1.2+3.18%39.337.2519.852.041.932.02
19.26
26.96
34.66
42.36
50.07
57.77
18M0737.75-2.15-5.39%4035.819.852.141.922.02
18.66
26.13
33.59
41.06
48.52
55.99
18M0639.9+0.35+0.88%40.6539.518.072.252.192.21
18.07
25.3
32.53
39.75
46.98
54.21
18M0539.55-0.4-1%40.4538.6518.072.172.072.12
18.67
26.14
33.61
41.08
48.55
56.02
18M0439.95+1.75+4.58%42.2537.918.072.191.972.07
19.28
26.99
34.7
42.41
50.12
57.83
18M0338.2+4.15+12.2%38.833.8519.881.951.71.92
19.88
27.83
35.78
43.74
51.69
59.64
18M0234.05+1.4+4.29%34.931.419.881.781.61.74
19.58
27.41
35.24
43.07
50.9
58.73
18M0132.65+1.15+3.65%33.2531.619.881.731.641.69
19.27
26.98
34.69
42.4
50.11
57.82
17M1231.5+0.9+2.94%31.6529.818.971.671.571.66
18.97
26.56
34.15
41.73
49.32
56.91
17M1130.6+0.15+0.49%32.930.318.971.761.621.64
18.69
26.16
33.64
41.11
48.59
56.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1030.45+2.9+10.5%30.827.518.971.671.491.65
18.4
25.76
33.13
40.49
47.85
55.21
17M0927.55-0.6-2.13%28.227.0518.121.561.491.52
18.12
25.37
32.62
39.86
47.11
54.36
17M0828.15+2.95+11.7%28.8525.3518.121.631.431.59
17.75
24.85
31.94
39.04
46.14
53.24
17M0725.2-2.95-10.5%28.2524.418.121.631.41.45
17.37
24.32
31.27
38.22
45.17
52.12
17M0628.15+0.95+3.49%28.526.9171.681.581.66
17
23.8
30.6
37.4
44.2
51
17M0527.2-0.25-0.91%27.526.2171.571.51.56
17.48
24.47
31.46
38.46
45.45
52.44
17M0427.45+0.4+1.48%28.3526.7171.581.491.53
17.96
25.14
32.33
39.51
46.7
53.88
17M0327.05+2.15+8.63%27.3524.918.441.481.351.47
18.44
25.82
33.19
40.57
47.94
55.32
17M0224.9+0.75+3.11%25.42418.441.381.311.36
18.36
25.71
33.05
40.4
47.74
55.09
17M0124.15+0.95+4.09%24.823.218.441.361.271.32
18.29
25.6
32.92
40.23
47.55
54.86
16M1223.2-0.35-1.49%23.9523.218.211.321.271.27
18.21
25.49
32.78
40.06
47.35
54.63
16M1123.55-1.3-5.23%25.5522.218.211.431.241.32
17.87
25.02
32.17
39.32
46.47
53.62
16M1024.85-0.7-2.74%26.424.318.211.511.391.42
17.54
24.55
31.57
38.58
45.6
52.61
16M0925.55+0.05+0.2%25.924.817.21.511.441.49
17.2
24.08
30.96
37.84
44.72
51.6
16M0825.5+1.5+6.25%26.523.8517.21.551.41.49
17.09
23.93
30.76
37.6
44.43
51.27
16M0724+1.45+6.43%24.922.517.21.471.331.41
16.98
23.77
30.56
37.36
44.15
50.94
16M0622.55-0.4-1.74%24.222.1516.871.431.311.34
16.87
23.62
30.37
37.11
43.86
50.61
16M0522.95-0.95-3.97%24.0521.916.871.41.271.33
17.24
24.14
31.03
37.93
44.82
51.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0423.9+1.7+7.66%24.921.616.871.411.231.36
17.61
24.65
31.7
38.74
45.79
52.83
16M0322.2+3.6+19.4%25.318.417.981.411.021.23
17.98
25.17
32.36
39.56
46.75
53.94
16M0218.6+1.4+8.14%18.817.117.981.060.961.05
17.76
24.87
31.97
39.08
46.18
53.29
16M0117.2+0.35+2.08%17.316.117.980.990.920.98
17.55
24.57
31.58
38.6
45.62
52.64
15M1216.85+0.15+0.9%17.415.417.3310.890.97
17.33
24.26
31.19
38.13
45.06
51.99
15M1116.7+0.1+0.6%18.1516.717.331.070.990.99
16.94
23.71
30.49
37.26
44.04
50.81
15M1016.6+2.5+17.7%16.7514.0517.331.010.851
16.54
23.16
29.78
36.4
43.01
49.63
15M0914.1+0.4+2.92%14.91316.150.920.80.87
16.15
22.61
29.07
35.53
41.99
48.45
15M0813.7-0.15-1.08%14.312.4516.150.90.790.87
15.83
22.17
28.5
34.83
41.17
47.5
15M0713.85-7.4-34.8%22.413.216.151.440.850.89
15.52
21.72
27.93
34.14
40.34
46.55
15M0621.25-2.05-8.8%23.720.3515.21.561.341.4
15.2
21.28
27.36
33.44
39.52
45.6
15M0523.3-2.2-8.63%25.5522.515.21.581.391.44
16.15
22.61
29.07
35.53
41.99
48.45
15M0425.5-2.45-8.77%28.125.315.21.641.481.49
17.1
23.94
30.78
37.62
44.46
51.3
15M0327.95+4.6+19.7%29.622.818.051.641.261.55
18.05
25.27
32.49
39.71
46.93
54.15
15M0223.35-1.3-5.27%24.822.918.051.371.271.29
18.05
25.27
32.5
39.72
46.94
54.16
15M0124.65-0.5-1.99%25.324.118.051.41.331.37
18.06
25.28
32.5
39.72
46.95
54.17
14M1225.15+1.05+4.36%25.423.718.061.411.311.39
18.06
25.28
32.51
39.73
46.96
54.18
14M1124.1+3.4+16.4%24.320.718.061.371.171.36
17.68
24.75
31.82
38.9
45.97
53.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1020.7-2.25-9.8%23.419.918.061.351.151.2
17.3
24.22
31.14
38.06
44.98
51.9
14M0922.95-2.3-9.11%27.222.5516.921.611.331.36
16.92
23.69
30.46
37.22
43.99
50.76
14M0825.25+5.3+26.6%25.2519.516.921.531.181.53
16.53
23.14
29.75
36.37
42.98
49.59
14M0719.95-1.4-6.56%21.919.2516.921.361.191.24
16.14
22.6
29.05
35.51
41.96
48.42
14M0621.35-1.95-8.37%23.5520.815.751.51.321.36
15.75
22.05
28.35
34.65
40.95
47.25
14M0523.3+0.4+1.75%25.42215.751.591.381.46
15.98
22.37
28.76
35.16
41.55
47.94
14M0422.9+4.65+25.5%23.418.315.751.441.131.41
16.21
22.69
29.18
35.66
42.15
48.63
14M0318.25+2+12.3%19.316.216.441.170.991.11
16.44
23.02
29.59
36.17
42.74
49.32
14M0216.25+0.05+0.31%16.515.816.441.030.981.01
16.09
22.52
28.96
35.39
41.83
48.26
14M0116.2+0.55+3.51%16.7515.5516.441.060.991.03
15.73
22.03
28.32
34.61
40.91
47.2
13M1215.65+0.75+5.03%15.8514.715.381.030.961.02
15.38
21.53
27.68
33.84
39.99
46.14
13M1114.9-1.2-7.45%16.1514.4515.381.060.950.98
15.26
21.36
27.47
33.57
39.68
45.78
13M1016.1+0.15+0.94%16.915.7515.381.121.041.06
15.14
21.2
27.25
33.31
39.36
45.42
13M0915.95+0.15+0.95%17.2515.715.021.151.051.06
15.02
21.03
27.04
33.04
39.05
45.06
13M0815.8+1.6+11.3%17.314.215.021.150.941.05
15.07
21.1
27.13
33.16
39.19
45.22
13M0714.2+0.45+3.27%14.8513.4515.020.980.890.94
15.13
21.18
27.23
33.28
39.33
45.38
13M0613.75-0.1-0.72%14.413.6515.180.950.90.91
15.18
21.25
27.32
33.4
39.47
45.54
13M0513.85+1.95+16.4%14.2511.7515.180.940.780.92
15.13
21.18
27.23
33.28
39.33
45.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0411.9+0.2+1.71%11.9511.515.180.790.760.79
15.07
21.1
27.13
33.16
39.19
45.22
13M0311.7-0.2-1.68%12.511.615.020.830.770.78
15.02
21.03
27.04
33.04
39.05
45.06
13M0211.9+0.2+1.71%1211.415.020.810.770.81
14.76
20.67
26.57
32.48
38.38
44.29
13M0111.7-0.2-1.68%12.911.515.020.890.790.81
14.51
20.31
26.11
31.91
37.72
43.52
12M1211.900%12.311.1514.250.860.780.84
14.25
19.95
25.65
31.35
37.05
42.75
12M1111.9-0.05-0.42%12.111.2514.250.850.790.84
14.22
19.9
25.59
31.28
36.96
42.65
12M1011.95-1.5-11.2%13.4511.914.250.950.840.84
14.18
19.86
25.53
31.2
36.88
42.55
12M0913.45+0.75+5.91%13.712.614.150.970.890.95
14.15
19.81
25.47
31.13
36.79
42.45
12M0812.7-0.4-3.05%13.4512.214.150.950.860.9
14.18
19.86
25.53
31.2
36.88
42.55
12M0713.1-1-7.09%14.51314.151.020.910.92
14.22
19.9
25.59
31.28
36.96
42.65
12M0614.1-1.45-9.32%16.251414.251.140.980.99
14.25
19.95
25.65
31.35
37.05
42.75
12M0515.55-0.95-5.76%16.71514.251.131.011.05
14.82
20.74
26.67
32.6
38.52
44.45
12M0416.5-1.9-10.3%18.4516.114.251.21.051.07
15.38
21.54
27.69
33.84
40
46.15
12M0318.4+0.8+4.55%19.217.315.951.21.081.15
15.95
22.33
28.71
35.09
41.47
47.85
12M0217.6+2.1+13.5%18.215.5515.951.130.971.1
16.04
22.45
28.87
35.28
41.7
48.11
12M0115.5+0.2+1.31%15.814.8515.950.980.920.96
16.12
22.57
29.02
35.47
41.92
48.37
11M1215.3+0.2+1.32%16.315.0516.211.010.930.94
16.21
22.69
29.18
35.66
42.15
48.63
11M1115.1-2.1-12.2%17.2514.816.211.060.910.93
16.24
22.74
29.24
35.74
42.23
48.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1017.2+1.45+9.21%17.415.316.211.070.941.06
16.28
22.79
29.3
35.81
42.32
48.83
11M0915.75-1.75-10%1815.616.311.10.960.97
16.31
22.83
29.36
35.88
42.41
48.93
11M0817.5-2.8-13.8%20.8515.616.311.30.981.09
16
22.4
28.8
35.2
41.6
48
11M0720.3+4+24.5%20.4516.0516.311.31.021.29
15.69
21.97
28.24
34.52
40.79
47.07
11M0616.3-0.05-0.31%17.515.6515.381.141.021.06
15.38
21.53
27.68
33.84
39.99
46.14
11M0516.35+0.45+2.83%17.8515.715.381.161.021.07
15.35
21.49
27.62
33.76
39.9
46.04
11M0415.9+1.5+10.4%15.914.0515.381.040.921.04
15.31
21.44
27.56
33.69
39.81
45.94
11M0314.4-0.1-0.69%14.7513.615.280.970.890.94
15.28
21.39
27.5
33.62
39.73
45.84
11M0214.5-0.05-0.34%15.314.215.281.020.950.97
14.99
20.99
26.98
32.98
38.97
44.97
11M0114.55-0.2-1.36%15.7514.515.281.070.990.99
14.7
20.58
26.46
32.34
38.22
44.1
10M1214.75+0.35+2.43%1514.1514.411.040.981.02
14.41
20.17
25.94
31.7
37.47
43.23
10M1114.4-0.5-3.36%15.214.214.411.040.980.99
14.55
20.37
26.2
32.02
37.84
43.66
10M1014.9-0.55-3.56%15.614.814.411.061.011.01
14.7
20.58
26.45
32.33
38.21
44.09
10M0915.45+0.25+1.64%1615.0514.841.081.011.04
14.84
20.78
26.71
32.65
38.58
44.52
10M0815.2-0.25-1.62%16.91514.841.141.011.03
14.81
20.73
26.65
32.57
38.5
44.42
10M0715.45-0.2-1.28%16.615.114.841.121.021.05
14.77
20.68
26.59
32.5
38.41
44.32
10M0615.65-1.05-6.29%19.215.5514.741.31.051.06
14.74
20.64
26.53
32.43
38.32
44.22
10M0516.7-1.25-6.96%18.11614.741.21.061.1
15.12
21.16
27.21
33.26
39.3
45.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0417.95+0.9+5.28%19.31714.741.251.11.16
15.49
21.69
27.89
34.09
40.28
46.48
10M0317.05+1.95+12.9%17.415.215.871.10.961.07
15.87
22.22
28.57
34.91
41.26
47.61
10M0215.1-1.45-8.76%16.5514.8515.871.050.940.96
15.79
22.1
28.42
34.73
41.05
47.36
10M0116.55-0.55-3.22%18.615.815.871.181.011.05
15.7
21.98
28.27
34.55
40.83
47.11
09M1217.1+1.3+8.23%17.4515.315.621.120.981.09
15.62
21.87
28.12
34.36
40.61
46.86
09M1115.8+0.05+0.32%16.215.0515.621.040.971.02
15.51
21.71
27.92
34.12
40.33
46.53
09M1015.75+1.05+7.14%16.514.715.621.070.951.02
15.4
21.56
27.72
33.88
40.04
46.2
09M0914.7+0.2+1.38%15.414.515.291.010.950.96
15.29
21.41
27.52
33.64
39.75
45.87
09M0814.5-0.7-4.61%16.914.415.291.110.940.95
15.28
21.39
27.5
33.62
39.73
45.84
09M0715.2+0.15+1%15.414.115.291.010.921
15.27
21.38
27.49
33.59
39.7
45.81
09M0615.05-2.1-12.2%19.1514.9515.261.250.980.99
15.26
21.36
27.47
33.57
39.68
45.78
09M0517.15+0.55+3.31%17.515.4515.261.110.981.09
15.73
22.02
28.31
34.6
40.89
47.18
09M0416.6+1.9+12.9%18.514.315.261.140.881.03
16.19
22.67
29.15
35.63
42.1
48.58
09M0314.7+2.55+21%14.81216.660.890.720.88
16.66
23.32
29.99
36.65
43.32
49.98
09M0212.15+0.25+2.1%12.3511.716.660.750.710.74
16.49
23.09
29.69
36.29
42.88
49.48
09M0111.9+0.3+2.59%12.9511.516.660.790.70.73
16.33
22.86
29.39
35.92
42.45
48.98
08M1211.6-0.4-3.33%12.8511.2516.160.80.70.72
16.16
22.62
29.09
35.55
42.02
48.48
08M1112-1.9-13.7%14.211.216.160.880.70.75
16.07
22.5
28.93
35.35
41.78
48.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1013.9-0.3-2.11%15.111.8516.160.940.740.87
15.98
22.37
28.76
35.16
41.55
47.94
08M0914.2-3.6-20.2%17.7512.915.891.120.810.89
15.89
22.25
28.6
34.96
41.31
47.67
08M0817.8-0.1-0.56%18.71615.891.211.031.15
15.49
21.69
27.88
34.08
40.27
46.47
08M0717.9-2.95-14.1%21.217.515.891.41.161.19
15.09
21.13
27.16
33.2
39.23
45.27
08M0620.85-10.15-32.7%32.420.314.692.211.381.42
14.69
20.57
26.44
32.32
38.19
44.07
08M0531-0.85-2.67%31.93014.692.021.91.96
15.82
22.15
28.48
34.81
41.14
47.47
08M0431.85-3.55-10%35.6531.514.692.11.861.88
16.96
23.74
30.52
37.3
44.09
50.87
08M0335.4+2.05+6.15%35.63118.091.971.711.96
18.09
25.33
32.56
39.8
47.03
54.27
08M0233.35+3.15+10.4%3430.218.091.871.661.84
18.14
25.4
32.66
39.92
47.17
54.43
08M0130.2+0.9+3.07%32.9529.218.091.811.61.66
18.2
25.48
32.75
40.03
47.31
54.59
07M1229.3-2.6-8.15%32.727.218.251.791.491.61
18.25
25.55
32.85
40.15
47.45
54.75
07M1131.9-4-11.1%36.631.418.252.031.741.77
18.06
25.28
32.51
39.73
46.96
54.18
07M1035.9-2.35-6.14%38.833.518.252.171.872.01
17.87
25.02
32.17
39.31
46.46
53.61
07M0938.25-1.55-3.89%40.8535.117.682.311.992.16
17.68
24.75
31.82
38.9
45.97
53.04
07M0839.8+0.3+0.76%41.332.317.682.31.82.22
17.96
25.15
32.33
39.52
46.7
53.89
07M0739.5-3.2-7.49%43.2537.617.682.372.062.16
18.25
25.55
32.84
40.14
47.44
54.74
07M0642.7+4.55+11.9%4538.3518.532.432.072.3
18.53
25.94
33.35
40.77
48.18
55.59
07M0538.15+2.8+7.92%40.632.9518.532.221.82.09
18.29
25.61
32.92
40.24
47.55
54.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0435.35+11.45+47.9%42.72418.532.371.331.96
18.05
25.27
32.49
39.71
46.93
54.15
07M0323.9-0.35-1.44%2522.9517.811.41.291.34
17.81
24.93
32.06
39.18
46.31
53.43
07M0224.25+1.45+6.36%24.8521.817.811.451.271.41
17.17
24.03
30.9
37.77
44.63
51.5
07M0122.8+2.4+11.8%2519.3517.811.511.171.38
16.52
23.13
29.74
36.35
42.96
49.57
06M1220.4+1.7+9.09%21.218.4515.881.341.161.28
15.88
22.23
28.58
34.94
41.29
47.64
06M1118.7+1.75+10.3%19.916.4515.881.311.081.23
15.25
21.35
27.44
33.54
39.64
45.74
06M1016.95+3.15+22.8%19.413.7515.881.330.941.16
14.61
20.46
26.3
32.15
37.99
43.84