| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.5 | 44.15 | +0.35 | +0.79% | 0.68% | 44.2 | 44.5 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 48.48萬 | 24 | 0.5張/筆 | 44.29元 | 1.99 | 33.21 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 102.7萬 | 29 | 0.8張/筆 | 44.15元 | -0.05 (-0.11%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +0.79%) 財報評分: 最新47分 / 平均49分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 44.5 | +0.35 | +0.79 | 10.95 | 48.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 44.15 | -0.05 | -0.11 | 23.27 | 102.7 | 1 | 4.3 | 4.41 | 4.29 | 4.45 | 4.33 | +0.04 | +400 | 0 | 0 | '24/04/19 | 44.2 | -0.5 | -1.12 | 35.54 | 157.3 | 1 | 2.81 | 4.43 | 2.82 | 4.42 | 2.81 | -0.01 | -100 | 0 | 0 | '24/04/18 | 44.7 | +0.2 | +0.45 | 41.27 | 183.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 44.5 | +0.3 | +0.68 | 39.49 | 175.5 | 2 | 5.06 | 8.83 | 5.03 | 8.88 | 5.06 | +0.06 | +275 | 0 | 0 | '24/04/16 | 44.2 | -0.3 | -0.67 | 72.93 | 322.4 | 1 | 1.37 | 4.42 | 1.37 | 4.42 | 1.37 | 0 | 0 | 0 | 0 | '24/04/15 | 44.5 | -0.35 | -0.78 | 198.6 | 882.7 | 6 | 3.02 | 26.66 | 3.02 | 26.67 | 3.02 | 0 | +8.333 | 0 | 0 | '24/04/12 | 44.85 | -0.25 | -0.55 | 71.52 | 322.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 45.1 | -0.15 | -0.33 | 31.8 | 143.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 45.25 | +0.15 | +0.33 | 33.73 | 152.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 45.1 | +0.6 | +1.35 | 81.77 | 368.3 | 5 | 6.11 | 22.32 | 6.06 | 22.49 | 6.11 | +0.17 | +340 | 0 | 0 | '24/04/08 | 44.5 | -0.25 | -0.56 | 151.4 | 674 | 3 | 1.98 | 13.35 | 1.98 | 13.36 | 1.98 | +0.02 | +50 | 0 | 0 | '24/04/03 | 44.75 | -0.3 | -0.67 | 56.45 | 252.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 45.05 | 0 | 0 | 7.32 | 33.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 45.05 | +0.15 | +0.33 | 79.62 | 358.8 | 1 | 1.26 | 4.52 | 1.26 | 4.5 | 1.26 | -0.02 | -150 | 0 | 0 | '24/03/29 | 44.9 | +0.15 | +0.34 | 21.36 | 95.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 44.75 | +0.05 | +0.11 | 33.86 | 151.5 | 1 | 2.95 | 4.47 | 2.95 | 4.47 | 2.95 | 0 | +50 | 0 | 0 | '24/03/27 | 44.7 | -0.1 | -0.22 | 47.27 | 211.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 44.8 | -0.35 | -0.78 | 76.42 | 343.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 45.15 | -0.2 | -0.44 | 50.44 | 227.4 | 4 | 7.93 | 18 | 7.92 | 18.12 | 7.97 | +0.12 | +300 | 0 | 0 | '24/03/22 | 45.35 | +0.1 | +0.22 | 55.16 | 249.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 45.25 | +0.1 | +0.22 | 62.49 | 282.3 | 1 | 1.6 | 4.53 | 1.6 | 4.53 | 1.6 | 0 | 0 | 0 | 0 | '24/03/20 | 45.15 | +0.15 | +0.33 | 75.89 | 343.1 | 2 | 2.64 | 9.02 | 2.63 | 9.02 | 2.63 | 0 | -25 | 0 | 0 | '24/03/19 | 45 | +0.25 | +0.56 | 205.8 | 926.9 | 10 | 4.86 | 45.05 | 4.86 | 45 | 4.86 | -0.05 | -50 | 0 | 0 | '24/03/18 | 44.75 | +0.1 | +0.22 | 83.46 | 374.3 | 8 | 9.59 | 35.9 | 9.59 | 36.31 | 9.7 | +0.42 | +518.8 | 0 | 0 | '24/03/15 | 44.65 | -0.05 | -0.11 | 57.98 | 259.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 44.7 | -0.3 | -0.67 | 102.2 | 457.7 | 1 | 0.98 | 4.49 | 0.98 | 4.5 | 0.98 | +0.02 | +150 | 0 | 0 | '24/03/13 | 45 | +0.25 | +0.56 | 118.4 | 531.4 | 1 | 0.84 | 4.48 | 0.84 | 4.5 | 0.85 | +0.02 | +200 | 0 | 0 | '24/03/12 | 44.75 | +0.35 | +0.79 | 80.61 | 360.5 | 10 | 12.4 | 44.68 | 12.4 | 44.78 | 12.4 | +0.1 | +95 | 0 | 0 | '24/03/11 | 44.4 | -0.35 | -0.78 | 81.42 | 362.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 44.75 | -0.1 | -0.22 | 100.7 | 450.9 | 2 | 1.99 | 8.96 | 1.99 | 8.95 | 1.98 | -0.01 | -50 | 0 | 0 | '24/03/07 | 44.85 | -0.6 | -1.32 | 221.3 | 991.5 | 9 | 4.07 | 40.16 | 4.05 | 40.44 | 4.08 | +0.28 | +305.6 | 0 | 0 | '24/03/06 | 45.45 | +0.5 | +1.11 | 206.5 | 932.9 | 15 | 7.26 | 67.39 | 7.22 | 68 | 7.29 | +0.6 | +403.3 | 0 | 0 | '24/03/05 | 44.95 | +1 | +2.28 | 234.6 | 1,045 | 24 | 10.2 | 107.2 | 10.3 | 106.6 | 10.2 | -0.65 | -270.8 | 0 | 0 | '24/03/04 | 43.95 | -0.25 | -0.57 | 83.49 | 367.1 | 1 | 1.2 | 4.4 | 1.2 | 4.39 | 1.2 | 0 | -50 | 0 | 0 | '24/03/01 | 44.2 | +0.05 | +0.11 | 72.29 | 319.9 | 1 | 1.38 | 4.42 | 1.38 | 4.42 | 1.38 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 44.15 | +0.2 | +0.46 | 20.47 | 90.23 | 1 | 4.88 | 4.41 | 4.89 | 4.42 | 4.89 | 0 | +50 | 0 | 0 | '24/02/27 | 43.95 | +0.05 | +0.11 | 50.41 | 221.7 | 1 | 1.98 | 4.39 | 1.98 | 4.39 | 1.98 | 0 | 0 | 0 | 0 | '24/02/26 | 43.9 | -0.2 | -0.45 | 75.4 | 331.3 | 1 | 1.33 | 4.39 | 1.32 | 4.39 | 1.33 | 0 | +50 | 0 | 0 | '24/02/23 | 44.1 | -0.1 | -0.23 | 64.63 | 285 | 1 | 1.55 | 4.42 | 1.55 | 4.4 | 1.54 | -0.02 | -200 | 0 | 0 | '24/02/22 | 44.2 | +0.05 | +0.11 | 48.86 | 215.6 | 2 | 4.09 | 8.82 | 4.09 | 8.85 | 4.11 | +0.04 | +175 | 0 | 0 | '24/02/21 | 44.15 | -0.05 | -0.11 | 56.18 | 247.7 | 3 | 5.34 | 13.26 | 5.35 | 13.23 | 5.34 | -0.02 | -83.33 | 0 | 0 | '24/02/20 | 44.2 | +0.35 | +0.8 | 111.9 | 492.7 | 3 | 2.68 | 13.2 | 2.68 | 13.26 | 2.69 | +0.06 | +216.7 | 0 | 0 | '24/02/19 | 43.85 | +0.2 | +0.46 | 31.08 | 136.2 | 1 | 3.22 | 4.37 | 3.21 | 4.38 | 3.22 | +0.02 | +150 | 0 | 0 | '24/02/16 | 43.65 | +0.05 | +0.11 | 82.92 | 363.4 | 18 | 21.7 | 78.56 | 21.6 | 79.58 | 21.9 | +1.02 | +566.7 | 0 | 0 | '24/02/15 | 43.6 | -0.15 | -0.34 | 96.92 | 422.4 | 1 | 1.03 | 4.36 | 1.03 | 4.36 | 1.03 | 0 | 0 | 0 | 0 | '24/02/05 | 43.75 | -0.05 | -0.11 | 47.84 | 209.1 | 2 | 4.18 | 8.72 | 4.17 | 8.77 | 4.19 | +0.05 | +250 | 0 | 0 | '24/02/02 | 43.8 | -0.3 | -0.68 | 30.72 | 134.8 | 2 | 6.51 | 8.74 | 6.49 | 8.8 | 6.53 | +0.06 | +300 | 0 | 0 | '24/02/01 | 44.1 | 0 | 0 | 12.19 | 53.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 44.1 | 0 | 0 | 54.19 | 236.2 | 3 | 5.54 | 13.1 | 5.55 | 13.24 | 5.6 | +0.13 | +433.3 | 0 | 0 | '24/01/30 | 44.1 | -0.25 | -0.56 | 49.29 | 217.3 | 1 | 2.03 | 4.44 | 2.04 | 4.41 | 2.03 | -0.03 | -300 | 0 | 0 | '24/01/29 | 44.35 | +0.3 | +0.68 | 26.7 | 118.3 | 2 | 7.49 | 8.85 | 7.48 | 8.88 | 7.51 | +0.04 | +200 | 0 | 0 | '24/01/26 | 44.05 | -0.25 | -0.56 | 14.3 | 63.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 44.3 | +0.15 | +0.34 | 22.33 | 98.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 44.15 | 0 | 0 | 12.12 | 53.49 | 1 | 8.25 | 4.41 | 8.24 | 4.42 | 8.25 | 0 | +50 | 0 | 0 | '24/01/23 | 44.15 | -0.05 | -0.11 | 42.86 | 189.4 | 1 | 2.33 | 4.42 | 2.33 | 4.42 | 2.33 | 0 | -50 | 0 | 0 | '24/01/22 | 44.2 | 0 | 0 | 20.03 | 88.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 44.2 | 0 | 0 | 32.23 | 142.4 | 2 | 6.21 | 8.82 | 6.19 | 8.84 | 6.21 | +0.02 | +100 | 0 | 0 | '24/01/18 | 44.2 | +0.2 | +0.45 | 19.06 | 84.15 | 1 | 5.25 | 4.43 | 5.27 | 4.46 | 5.29 | +0.02 | +200 | 0 | 0 | '24/01/17 | 44 | -0.1 | -0.23 | 49.2 | 217 | 2 | 4.07 | 8.84 | 4.07 | 8.82 | 4.07 | -0.02 | -100 | 0 | 0 | '24/01/16 | 44.1 | -0.2 | -0.45 | 4.8 | 21.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 44.3 | 0 | 0 | 29.4 | 129.9 | 2 | 6.8 | 8.84 | 6.8 | 8.84 | 6.8 | 0 | 0 | 0 | 0 | '24/01/12 | 44.3 | +0.3 | +0.68 | 15.06 | 66.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 44 | -0.1 | -0.23 | 7.52 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 44.1 | 0 | 0 | 10.27 | 45.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 44.1 | -0.2 | -0.45 | 31.97 | 140.9 | 1 | 3.13 | 4.4 | 3.13 | 4.41 | 3.13 | 0 | +50 | 0 | 0 | '24/01/08 | 44.3 | -0.2 | -0.45 | 42.79 | 189.9 | 1 | 2.34 | 4.4 | 2.32 | 4.43 | 2.33 | +0.02 | +250 | 0 | 0 | '24/01/05 | 44.5 | -0.25 | -0.56 | 27.64 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 44.75 | 0 | 0 | 17.71 | 79.02 | 1 | 5.65 | 4.47 | 5.66 | 4.47 | 5.66 | 0 | +50 | 0 | 0 | '24/01/03 | 44.75 | 0 | 0 | 27.91 | 124.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 44.75 | 0 | 0 | 59.36 | 265.9 | 1 | 1.68 | 4.48 | 1.68 | 4.47 | 1.68 | -0.01 | -100 | 0 | 0 | '23/12/29 | 44.75 | -0.05 | -0.11 | 15.99 | 71.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 44.8 | -0.1 | -0.22 | 28.85 | 129.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 44.9 | +0.1 | +0.22 | 25.13 | 112.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 44.8 | -0.05 | -0.11 | 46.98 | 210.3 | 1 | 2.13 | 4.46 | 2.12 | 4.48 | 2.13 | +0.02 | +250 | 0 | 0 | '23/12/25 | 44.85 | -0.45 | -0.99 | 100.2 | 451.2 | 6 | 5.99 | 27.26 | 6.04 | 27.1 | 6.01 | -0.16 | -266.7 | 0 | 0 | '23/12/22 | 45.3 | -0.2 | -0.44 | 98.28 | 444.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 45.5 | -0.1 | -0.22 | 31.22 | 142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 45.6 | -0.45 | -0.98 | 38.69 | 176.7 | 1 | 2.58 | 4.56 | 2.58 | 4.61 | 2.61 | +0.05 | +500 | 0 | 0 | '23/12/19 | 46.05 | +0.25 | +0.55 | 242.5 | 1,114 | 9 | 3.71 | 41.35 | 3.71 | 41.29 | 3.71 | -0.06 | -66.67 | 0 | 0 | '23/12/18 | 45.8 | +1 | +2.23 | 266.3 | 1,213 | 23 | 8.64 | 104.9 | 8.65 | 104.6 | 8.62 | -0.3 | -128.3 | 0 | 0 | '23/12/15 | 44.8 | +0.8 | +1.82 | 204.4 | 917.8 | 30 | 14.7 | 134.3 | 14.6 | 135.2 | 14.7 | +0.91 | +303.3 | 1 | 0.49 | '23/12/14 | 44 | -0.1 | -0.23 | 21.98 | 96.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 44.1 | 0 | 0 | 51.23 | 226.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 44.1 | -0.1 | -0.23 | 66.91 | 295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 44.2 | 0 | 0 | 31.46 | 139.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 44.2 | -0.2 | -0.45 | 37.54 | 166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 44.4 | -0.25 | -0.56 | 47.83 | 212.1 | 1 | 2.09 | 4.44 | 2.09 | 4.43 | 2.09 | 0 | -50 | 0 | 0 | '23/12/06 | 44.65 | +0.05 | +0.11 | 59.73 | 267 | 2 | 3.35 | 8.96 | 3.36 | 8.93 | 3.34 | -0.03 | -150 | 0 | 0 | '23/12/05 | 44.6 | +0.1 | +0.22 | 39.44 | 175.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 44.5 | +0.4 | +0.91 | 74.11 | 328.3 | 1 | 1.35 | 4.42 | 1.35 | 4.45 | 1.36 | +0.02 | +250 | 0 | 0 | '23/12/01 | 44.1 | +0.3 | +0.68 | 70.13 | 308.8 | 1 | 1.43 | 4.4 | 1.42 | 4.41 | 1.43 | +0.01 | +100 | 0 | 0 | '23/11/30 | 43.8 | -0.1 | -0.23 | 10.83 | 47.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 43.9 | -0.1 | -0.23 | 24.49 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 44 | +0.1 | +0.23 | 34.82 | 153.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 43.9 | +0.1 | +0.23 | 65.22 | 286.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 43.8 | +0.1 | +0.23 | 97.62 | 427.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 43.7 | +0.45 | +1.04 | 80.78 | 352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 43.25 | +0.1 | +0.23 | 36.57 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 43.15 | -0.05 | -0.12 | 22.67 | 97.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 43.2 | +0.2 | +0.47 | 22.73 | 97.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 43 | -0.1 | -0.23 | 74.33 | 319.4 | 8 | 10.8 | 34.22 | 10.7 | 34.44 | 10.8 | +0.22 | +281.2 | 0 | 0 | '23/11/16 | 43.1 | +0.1 | +0.23 | 38.64 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 43 | +0.2 | +0.47 | 26.37 | 113.3 | 1 | 3.79 | 4.3 | 3.79 | 4.3 | 3.79 | 0 | 0 | 0 | 0 | '23/11/14 | 42.8 | -0.25 | -0.58 | 25.69 | 110.1 | 1 | 3.89 | 4.29 | 3.9 | 4.28 | 3.89 | -0.01 | -100 | 0 | 0 | '23/11/13 | 43.05 | 0 | 0 | 24.06 | 103.8 | 1 | 4.16 | 4.31 | 4.15 | 4.3 | 4.15 | 0 | -50 | 0 | 0 | '23/11/10 | 43.05 | 0 | 0 | 40.42 | 174.2 | 3 | 7.42 | 12.94 | 7.43 | 12.93 | 7.42 | -0.01 | -33.33 | 0 | 0 | '23/11/09 | 43.05 | 0 | 0 | 29.1 | 125.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 43.05 | +0.2 | +0.47 | 44.2 | 189.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 42.85 | +0.1 | +0.23 | 37.57 | 161.2 | 1 | 2.66 | 4.3 | 2.66 | 4.29 | 2.66 | 0 | -50 | 0 | 0 | '23/11/06 | 42.75 | 0 | 0 | 46.34 | 198.1 | 1 | 2.16 | 4.28 | 2.16 | 4.28 | 2.16 | 0 | 0 | 0 | 0 | '23/11/03 | 42.75 | -0.15 | -0.35 | 59.94 | 255.9 | 2 | 3.34 | 8.55 | 3.34 | 8.56 | 3.34 | +0.01 | +50 | 0 | 0 | '23/11/02 | 42.9 | -0.15 | -0.35 | 30.53 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 43.05 | +0.05 | +0.12 | 35.26 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 43 | 0 | 0 | 44.44 | 190.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 43 | +0.15 | +0.35 | 82.39 | 355.2 | 6 | 7.28 | 25.81 | 7.27 | 25.94 | 7.3 | +0.13 | +208.3 | 0 | 0 | '23/10/27 | 42.85 | +0.1 | +0.23 | 28.92 | 123.7 | 1 | 3.46 | 4.26 | 3.44 | 4.26 | 3.44 | 0 | 0 | 0 | 0 | '23/10/26 | 42.75 | -0.05 | -0.12 | 33.02 | 140.8 | 2 | 6.06 | 8.56 | 6.08 | 8.54 | 6.07 | -0.02 | -75 | 0 | 0 | '23/10/25 | 42.8 | +0.3 | +0.71 | 18.32 | 78.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 42.5 | +0.35 | +0.83 | 36.34 | 155.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 42.15 | -0.2 | -0.47 | 39.63 | 166.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 42.35 | -0.45 | -1.05 | 37.56 | 159.8 | 3 | 7.99 | 12.7 | 7.95 | 12.74 | 7.98 | +0.04 | +150 | 0 | 0 | '23/10/19 | 42.8 | -0.15 | -0.35 | 15.71 | 67.16 | 2 | 12.7 | 8.53 | 12.7 | 8.56 | 12.8 | +0.04 | +175 | 0 | 0 | '23/10/18 | 42.95 | -0.05 | -0.12 | 74.65 | 319.8 | 2 | 2.68 | 8.56 | 2.67 | 8.6 | 2.69 | +0.04 | +225 | 0 | 0 | '23/10/17 | 43 | -0.15 | -0.35 | 29.23 | 125.8 | 1 | 3.42 | 4.3 | 3.42 | 4.3 | 3.42 | 0 | +50 | 0 | 0 | '23/10/16 | 43.15 | -0.15 | -0.35 | 16.51 | 71.21 | 1 | 6.06 | 4.31 | 6.05 | 4.32 | 6.06 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 43.3 | 0 | 0 | 54.04 | 233.6 | 1 | 1.85 | 4.32 | 1.85 | 4.36 | 1.86 | +0.04 | +350 | 0 | 0 | '23/10/12 | 43.3 | 0 | 0 | 65.35 | 282.9 | 1 | 1.53 | 4.33 | 1.53 | 4.32 | 1.53 | -0.01 | -100 | 0 | 0 | '23/10/11 | 43.3 | 0 | 0 | 74.83 | 323.2 | 4 | 5.35 | 17.12 | 5.3 | 17.32 | 5.36 | +0.2 | +487.5 | 0 | 0 | '23/10/06 | 43.3 | +0.3 | +0.7 | 41.49 | 178.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 43 | -0.1 | -0.23 | 49.72 | 214.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 43.1 | -0.15 | -0.35 | 34.42 | 148.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 43.25 | +0.1 | +0.23 | 21.86 | 94.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 43.15 | -0.35 | -0.8 | 60.28 | 260.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 43.5 | -0.25 | -0.57 | 39.41 | 170.2 | 1 | 2.54 | 4.31 | 2.53 | 4.37 | 2.57 | +0.06 | +600 | 0 | 0 | '23/09/27 | 43.75 | +0.15 | +0.34 | 43.39 | 189.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 43.6 | +0.1 | +0.23 | 29.21 | 127.2 | 1 | 3.42 | 4.35 | 3.42 | 4.38 | 3.44 | +0.03 | +300 | 0 | 0 | '23/09/25 | 43.5 | 0 | 0 | 35.42 | 154.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 43.5 | -0.2 | -0.46 | 33.16 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 43.7 | -0.2 | -0.46 | 24.32 | 106.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 43.9 | -0.2 | -0.45 | 17.36 | 76.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 44.1 | +0.1 | +0.23 | 43.32 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 44 | +0.15 | +0.34 | 70.61 | 310.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 43.85 | +0.25 | +0.57 | 72.1 | 315.4 | 3 | 4.16 | 13.13 | 4.16 | 13.11 | 4.16 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 43.6 | +0.05 | +0.11 | 25.91 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 43.55 | -0.2 | -0.46 | 12.13 | 52.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 43.75 | 0 | 0 | 15.14 | 66.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 43.75 | 0 | 0 | 10.09 | 44.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 43.75 | +0.4 | +0.92 | 79.63 | 348.1 | 9 | 11.3 | 39.15 | 11.2 | 39.38 | 11.3 | +0.23 | +255.6 | 0 | 0 | '23/09/07 | 43.35 | +0.1 | +0.23 | 37.18 | 160.9 | 1 | 2.69 | 4.31 | 2.68 | 4.33 | 2.69 | +0.02 | +200 | 0 | 0 | '23/09/06 | 43.25 | -0.3 | -0.69 | 37.43 | 162.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 43.55 | +0.1 | +0.23 | 23.34 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 43.45 | +0.25 | +0.58 | 29.31 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 43.2 | +0.2 | +0.47 | 14.75 | 63.44 | 1 | 6.78 | 4.3 | 6.78 | 4.28 | 6.74 | -0.02 | -250 | 0 | 0 | '23/08/31 | 43 | -0.1 | -0.23 | 26.17 | 112.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 43.1 | +0.1 | +0.23 | 21.52 | 92.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 43 | +0.15 | +0.35 | 26.26 | 113 | 4 | 15.2 | 17.24 | 15.3 | 17.18 | 15.2 | -0.06 | -150 | 0 | 0 | '23/08/28 | 42.85 | -0.3 | -0.7 | 18.57 | 79.7 | 2 | 10.8 | 8.57 | 10.8 | 8.56 | 10.7 | -0.02 | -75 | 0 | 0 | '23/08/25 | 43.15 | +0.1 | +0.23 | 132.3 | 571.7 | 9 | 6.8 | 38.8 | 6.79 | 38.8 | 6.79 | 0 | 0 | 0 | 0 | '23/08/24 | 43.05 | +0.65 | +1.53 | 150.8 | 647.1 | 12 | 7.96 | 51.48 | 7.96 | 51.51 | 7.96 | +0.02 | +20.83 | 0 | 0 | '23/08/23 | 42.4 | +0.55 | +1.31 | 32.6 | 138 | 1 | 3.07 | 4.2 | 3.04 | 4.23 | 3.07 | +0.04 | +350 | 0 | 0 | '23/08/22 | 41.85 | +0.15 | +0.36 | 47.72 | 199.8 | 5 | 10.5 | 20.86 | 10.4 | 20.82 | 10.4 | -0.04 | -70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 41.7 | -0.2 | -0.48 | 96.1 | 399.2 | 2 | 2.08 | 8.32 | 2.08 | 8.33 | 2.09 | +0.01 | +50 | 0 | 0 | '23/08/18 | 41.9 | -0.35 | -0.83 | 71.39 | 298.7 | 6 | 8.4 | 25.12 | 8.41 | 25.1 | 8.4 | -0.02 | -41.67 | 0 | 0 | '23/08/17 | 42.25 | +0.3 | +0.72 | 64.1 | 269.9 | 3 | 4.68 | 12.64 | 4.68 | 12.62 | 4.68 | -0.01 | -33.33 | 0 | 0 | '23/08/16 | 41.95 | +0.05 | +0.12 | 50.01 | 209.2 | 5 | 10 | 20.91 | 10 | 20.97 | 10 | +0.06 | +120 | 0 | 0 | '23/08/15 | 41.9 | +0.05 | +0.12 | 38.94 | 163.3 | 5 | 12.8 | 20.98 | 12.8 | 20.95 | 12.8 | -0.03 | -60 | 0 | 0 | '23/08/14 | 41.85 | -0.75 | -1.76 | 152.3 | 639.3 | 3 | 1.97 | 12.53 | 1.96 | 12.68 | 1.98 | +0.15 | +500 | 0 | 0 | '23/08/11 | 42.6 | +0.1 | +0.24 | 38.22 | 162.9 | 9 | 23.5 | 38.44 | 23.6 | 38.46 | 23.6 | +0.02 | +27.78 | 0 | 0 | '23/08/10 | 42.5 | +0.25 | +0.59 | 67.17 | 284.2 | 8 | 11.9 | 34.04 | 12 | 34.04 | 12 | 0 | -6.25 | 0 | 0 | '23/08/09 | 42.25 | -0.35 | -0.82 | 116.4 | 492.9 | 13 | 11.2 | 55.34 | 11.2 | 55.62 | 11.3 | +0.28 | +215.4 | 0 | 0 | '23/08/08 | 42.6 | -0.45 | -1.05 | 146.8 | 627 | 24 | 16.3 | 102.3 | 16.3 | 102.8 | 16.4 | +0.49 | +204.2 | 0 | 0 | '23/08/07 | 43.05 | -0.45 | -1.03 | 63.6 | 274 | 5 | 7.86 | 21.5 | 7.85 | 21.66 | 7.9 | +0.15 | +300 | 0 | 0 | '23/08/04 | 43.5 | 0 | 0 | 81.27 | 352.3 | 6 | 7.38 | 25.82 | 7.33 | 26.12 | 7.41 | +0.3 | +500 | 0 | 0 | '23/08/02 | 43.5 | -0.2 | -0.46 | 121.6 | 531.3 | 9 | 7.4 | 39.21 | 7.38 | 39.38 | 7.41 | +0.17 | +188.9 | 0 | 0 | '23/08/01 | 43.7 | +0.5 | +1.16 | 69.99 | 305.2 | 3 | 4.29 | 13.02 | 4.27 | 13.05 | 4.28 | +0.03 | +83.33 | 0 | 0 | '23/07/31 | 43.2 | +0.1 | +0.23 | 104.6 | 451.9 | 3 | 2.87 | 12.99 | 2.87 | 12.96 | 2.87 | -0.03 | -116.7 | 0 | 0 | '23/07/28 | 43.1 | -0.2 | -0.46 | 115.4 | 499.6 | 5 | 4.33 | 21.7 | 4.34 | 21.84 | 4.37 | +0.14 | +280 | 0 | 0 | '23/07/27 | 43.3 | +0.1 | +0.23 | 230.1 | 1,009 | 23 | 10 | 100.7 | 9.98 | 101.1 | 10 | +0.46 | +197.8 | 0 | 0 | '23/07/26 | 43.2 | +0.8 | +1.89 | 120.1 | 516.5 | 9 | 7.49 | 38.48 | 7.45 | 38.32 | 7.42 | -0.16 | -183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 42.4 | -0.1 | -0.24 | 59.09 | 250.6 | 5 | 8.46 | 21.17 | 8.45 | 21.25 | 8.48 | +0.08 | +160 | 0 | 0 | '23/07/24 | 42.5 | -0.2 | -0.47 | 102 | 434.3 | 6 | 5.88 | 25.4 | 5.85 | 25.58 | 5.89 | +0.18 | +308.3 | 0 | 0 | '23/07/21 | 42.7 | +0.3 | +0.71 | 114.2 | 485.6 | 8 | 7.01 | 34.01 | 7 | 33.96 | 6.99 | -0.05 | -62.5 | 0 | 0 | '23/07/20 | 42.4 | +0.5 | +1.19 | 131.3 | 551.1 | 11 | 8.38 | 46.08 | 8.36 | 46.02 | 8.35 | -0.07 | -63.64 | 0 | 0 | '23/07/19 | 41.9 | +0.2 | +0.48 | 68.16 | 285.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 41.7 | -0.25 | -0.6 | 109 | 454.3 | 16 | 14.7 | 66.68 | 14.7 | 66.9 | 14.7 | +0.22 | +134.4 | 0 | 0 | '23/07/17 | 41.95 | +0.3 | +0.72 | 141.2 | 589.3 | 2 | 1.42 | 8.32 | 1.41 | 8.37 | 1.42 | +0.04 | +225 | 0 | 0 | '23/07/14 | 41.65 | +0.2 | +0.48 | 117.1 | 487.3 | 5 | 4.27 | 20.8 | 4.27 | 20.8 | 4.27 | +0.01 | +20 | 0 | 0 | '23/07/13 | 41.45 | -0.4 | -0.96 | 156.7 | 651.9 | 16 | 10.2 | 66.7 | 10.2 | 66.56 | 10.2 | -0.15 | -93.75 | 0 | 0 | '23/07/12 | 41.85 | -0.7 | -1.65 | 128.7 | 539.9 | 4 | 3.11 | 16.74 | 3.1 | 16.93 | 3.14 | +0.19 | +475 | 0 | 0 | '23/07/11 | 42.55 | +0.7 | +1.67 | 152.6 | 646.7 | 36 | 23.6 | 151.8 | 23.5 | 152.6 | 23.6 | +0.77 | +213.9 | 0 | 0 | '23/07/10 | 41.85 | -0.85 | -1.99 | 297.7 | 1,245 | 33 | 11.1 | 138 | 11.1 | 138.5 | 11.1 | +0.44 | +131.8 | 0 | 0 | '23/07/07 | 42.7 | -1.3 | -2.95 | 311.9 | 1,342 | 14 | 4.49 | 60.2 | 4.49 | 60.56 | 4.51 | +0.36 | +253.6 | 0 | 0 | '23/07/06 | 44 | -0.75 | -1.68 | 296.3 | 1,309 | 17 | 5.74 | 75.14 | 5.74 | 75.23 | 5.74 | +0.08 | +50 | 1 | 0.34 | '23/07/05 | 44.75 | -0.45 | -1 | 223.4 | 1,004 | 8 | 3.58 | 35.96 | 3.58 | 36.11 | 3.6 | +0.16 | +193.8 | 0 | 0 | '23/07/04 | 45.2 | -0.5 | -1.09 | 282 | 1,278 | 5 | 1.77 | 22.62 | 1.77 | 22.73 | 1.78 | +0.11 | +220 | 0 | 0 | '23/07/03 | 45.7 | -0.65 | -1.4 | 292.2 | 1,339 | 29 | 9.93 | 132.6 | 9.9 | 133.2 | 9.95 | +0.64 | +220.7 | 0 | 0 | '23/06/30 | 46.35 | -0.15 | -0.32 | 160.3 | 743.4 | 15 | 9.36 | 69.6 | 9.36 | 69.67 | 9.37 | +0.06 | +43.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 46.5 | -1.1 | -2.31 | 503.9 | 2,331 | 46 | 9.13 | 212.3 | 9.11 | 213.2 | 9.14 | +0.84 | +182.6 | 0 | 0 | '23/06/28 | 53.2 | 0 | 0 | 463.7 | 2,472 | 15 | 3.24 | 80.28 | 3.25 | 79.87 | 3.23 | -0.41 | -273.3 | 0 | 0 | '23/06/27 | 53.2 | 0 | 0 | 585.8 | 3,121 | 39 | 6.66 | 208.4 | 6.68 | 207.8 | 6.66 | -0.65 | -166.7 | 0 | 0 | '23/06/26 | 53.2 | -0.1 | -0.19 | 202.3 | 1,075 | 7 | 3.46 | 37.14 | 3.45 | 37.29 | 3.47 | +0.15 | +214.3 | 0 | 0 | '23/06/21 | 53.3 | +0.5 | +0.95 | 149.2 | 790.4 | 18 | 12.1 | 95.31 | 12.1 | 95.25 | 12.1 | -0.06 | -33.33 | 0 | 0 | '23/06/20 | 52.8 | -0.4 | -0.75 | 193.2 | 1,020 | 8 | 4.14 | 42.26 | 4.14 | 42.27 | 4.14 | +0.01 | +12.5 | 0 | 0 | '23/06/19 | 53.2 | -0.5 | -0.93 | 160 | 854.1 | 14 | 8.75 | 74.67 | 8.74 | 74.88 | 8.77 | +0.21 | +150 | 0 | 0 | '23/06/16 | 53.7 | +0.4 | +0.75 | 172.2 | 925.8 | 5 | 2.9 | 26.89 | 2.9 | 26.89 | 2.9 | 0 | 0 | 0 | 0 | '23/06/15 | 53.3 | +0.4 | +0.76 | 145 | 772.7 | 11 | 7.59 | 58.62 | 7.59 | 58.48 | 7.57 | -0.14 | -127.3 | 0 | 0 | '23/06/14 | 52.9 | +0.5 | +0.95 | 227.6 | 1,205 | 18 | 7.91 | 95.38 | 7.92 | 95.53 | 7.93 | +0.15 | +83.33 | 1 | 0.44 | '23/06/13 | 52.4 | +0.5 | +0.96 | 81.1 | 424.8 | 11 | 13.6 | 57.59 | 13.6 | 57.61 | 13.6 | +0.02 | +18.18 | 0 | 0 | '23/06/12 | 51.9 | -0.8 | -1.52 | 116.1 | 603.4 | 8 | 6.89 | 41.65 | 6.9 | 41.64 | 6.9 | -0.01 | -12.5 | 0 | 0 | '23/06/09 | 52.7 | -0.1 | -0.19 | 58.61 | 308.6 | 1 | 1.71 | 5.26 | 1.7 | 5.27 | 1.71 | +0.01 | +100 | 0 | 0 | '23/06/08 | 52.8 | +0.2 | +0.38 | 121.7 | 643.8 | 10 | 8.22 | 52.76 | 8.2 | 53.15 | 8.26 | +0.39 | +390 | 0 | 0 | '23/06/07 | 52.6 | +0.1 | +0.19 | 93.35 | 490.6 | 1 | 1.07 | 5.25 | 1.07 | 5.26 | 1.07 | +0.01 | +100 | 0 | 0 | '23/06/06 | 52.5 | +0.3 | +0.57 | 35.72 | 187.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 52.2 | +0.1 | +0.19 | 203.1 | 1,066 | 12 | 5.91 | 62.82 | 5.89 | 63.38 | 5.94 | +0.56 | +466.7 | 0 | 0 | '23/06/02 | 52.1 | 0 | 0 | 53.49 | 279.1 | 3 | 5.61 | 15.64 | 5.6 | 15.65 | 5.61 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 52.1 | +0.1 | +0.19 | 65.44 | 340.1 | 1 | 1.53 | 5.18 | 1.52 | 5.2 | 1.53 | +0.02 | +200 | 0 | 0 | '23/05/31 | 52 | +0.2 | +0.39 | 69.04 | 358.3 | 1 | 1.45 | 5.2 | 1.45 | 5.2 | 1.45 | 0 | 0 | 0 | 0 | '23/05/30 | 51.8 | -0.1 | -0.19 | 98.37 | 511.7 | 4 | 4.07 | 20.9 | 4.08 | 20.76 | 4.06 | -0.14 | -350 | 0 | 0 | '23/05/29 | 51.9 | -0.2 | -0.38 | 156.1 | 814.5 | 4 | 2.56 | 20.83 | 2.56 | 20.88 | 2.56 | +0.05 | +125 | 0 | 0 | '23/05/26 | 52.1 | 0 | 0 | 76.96 | 400.6 | 5 | 6.5 | 25.98 | 6.49 | 26.03 | 6.5 | +0.05 | +100 | 0 | 0 | '23/05/25 | 52.1 | 0 | 0 | 85.64 | 445.3 | 6 | 7.01 | 31.23 | 7.01 | 31.26 | 7.02 | +0.03 | +50 | 0 | 0 | '23/05/24 | 52.1 | +0.1 | +0.19 | 80.74 | 420.4 | 4 | 4.95 | 20.8 | 4.95 | 20.82 | 4.95 | +0.02 | +50 | 0 | 0 | '23/05/23 | 52 | 0 | 0 | 75.17 | 391 | 2 | 2.66 | 10.38 | 2.65 | 10.41 | 2.66 | +0.03 | +150 | 0 | 0 | '23/05/22 | 52 | +0.3 | +0.58 | 99.16 | 514.9 | 8 | 8.07 | 41.53 | 8.07 | 41.55 | 8.07 | +0.02 | +25 | 0 | 0 | '23/05/19 | 51.7 | 0 | 0 | 88.18 | 455.8 | 14 | 15.9 | 72.58 | 15.9 | 72.56 | 15.9 | -0.02 | -14.29 | 0 | 0 | '23/05/18 | 51.7 | +0.6 | +1.17 | 117.4 | 605.1 | 12 | 10.2 | 61.78 | 10.2 | 61.86 | 10.2 | +0.08 | +66.67 | 0 | 0 | '23/05/17 | 51.1 | +0.3 | +0.59 | 43.71 | 222.9 | 1 | 2.29 | 5.09 | 2.28 | 5.08 | 2.28 | -0.01 | -100 | 0 | 0 | '23/05/16 | 50.8 | -0.1 | -0.2 | 92.76 | 470.6 | 6 | 6.47 | 30.46 | 6.47 | 30.47 | 6.47 | +0.01 | +16.67 | 0 | 0 | '23/05/15 | 50.9 | +0.4 | +0.79 | 116.6 | 591.2 | 13 | 11.1 | 65.72 | 11.1 | 65.97 | 11.2 | +0.25 | +192.3 | 0 | 0 | '23/05/12 | 50.5 | +0.95 | +1.92 | 250.8 | 1,248 | 30 | 12 | 148.1 | 11.9 | 149.8 | 12 | +1.7 | +566.7 | 0 | 0 | '23/05/11 | 49.55 | -2.35 | -4.53 | 556 | 2,795 | 48 | 8.63 | 244.3 | 8.74 | 241.6 | 8.64 | -2.7 | -562.5 | 0 | 0 | '23/05/10 | 51.9 | -0.3 | -0.57 | 190.9 | 992.8 | 8 | 4.19 | 41.69 | 4.2 | 41.81 | 4.21 | +0.12 | +150 | 0 | 0 | '23/05/09 | 52.2 | -1.9 | -3.51 | 455.7 | 2,381 | 43 | 9.44 | 224.5 | 9.43 | 225.7 | 9.48 | +1.24 | +288.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 54.1 | -0.2 | -0.37 | 153.1 | 829.3 | 9 | 5.88 | 48.85 | 5.89 | 48.8 | 5.88 | -0.05 | -55.56 | 0 | 0 | '23/05/05 | 54.3 | +0.2 | +0.37 | 72.66 | 394.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 54.1 | +0.3 | +0.56 | 42.68 | 230.4 | 1 | 2.34 | 5.38 | 2.34 | 5.4 | 2.34 | +0.02 | +200 | 0 | 0 | '23/05/03 | 53.8 | -0.3 | -0.55 | 84.47 | 456.5 | 6 | 7.1 | 32.37 | 7.09 | 32.45 | 7.11 | +0.08 | +133.3 | 0 | 0 | '23/05/02 | 54.1 | +0.2 | +0.37 | 141.7 | 765.3 | 5 | 3.53 | 27.02 | 3.53 | 26.95 | 3.52 | -0.07 | -140 | 0 | 0 | '23/04/28 | 53.9 | +0.3 | +0.56 | 103.3 | 557.7 | 7 | 6.78 | 37.81 | 6.78 | 37.8 | 6.78 | -0.01 | -14.29 | 0 | 0 | '23/04/27 | 53.6 | +0.1 | +0.19 | 81.53 | 437.2 | 15 | 18.4 | 80.1 | 18.3 | 80.22 | 18.3 | +0.12 | +80 | 0 | 0 | '23/04/26 | 53.5 | +1 | +1.9 | 152.5 | 799.3 | 12 | 7.87 | 62.63 | 7.84 | 63.34 | 7.92 | +0.71 | +591.7 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|