| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.5 | 13.5 | 0 | 0% | 1.11% | 13.55 | 13.55 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 416.5萬 | 350 | 0.9張/筆 | 13.47元 | 0.84 | 96.43 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 211.7萬 | 242 | 0.6張/筆 | 13.51元 | +0.1 (+0.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均31分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 13.45 | -0.05 | -0.37 | 150 | 202 | | | | | | | | | | | '24/04/24 | 13.5 | 0 | 0 | 309.2 | 416.5 | 13 | 4.2 | 17.54 | 4.21 | 17.55 | 4.21 | 0 | +3.846 | 0 | 0 | '24/04/23 | 13.5 | +0.1 | +0.75 | 156.7 | 211.7 | 7 | 4.47 | 9.52 | 4.49 | 9.45 | 4.46 | -0.06 | -92.86 | 0 | 0 | '24/04/22 | 13.4 | -0.1 | -0.74 | 250.8 | 338.2 | 30 | 12 | 40.26 | 11.9 | 40.46 | 12 | +0.2 | +65 | 0 | 0 | '24/04/19 | 13.5 | -0.2 | -1.46 | 343.1 | 465 | 53 | 15.4 | 72.54 | 15.6 | 71.68 | 15.4 | -0.86 | -162.3 | 0 | 0 | '24/04/18 | 13.7 | +0.35 | +2.62 | 554.3 | 754.4 | 69 | 12.4 | 93.27 | 12.4 | 94.08 | 12.5 | +0.82 | +118.1 | 0 | 0 | '24/04/17 | 13.35 | +0.15 | +1.14 | 282.9 | 374.7 | 34 | 12 | 44.98 | 12 | 45.22 | 12.1 | +0.25 | +73.53 | 0 | 0 | '24/04/16 | 13.2 | -0.1 | -0.75 | 437.4 | 579.6 | 18 | 4.12 | 23.79 | 4.1 | 23.89 | 4.12 | +0.1 | +55.56 | 0 | 0 | '24/04/15 | 13.3 | -0.2 | -1.48 | 214.4 | 287.6 | 34 | 15.9 | 45.88 | 15.9 | 45.56 | 15.8 | -0.32 | -92.65 | 0 | 0 | '24/04/12 | 13.5 | +0.2 | +1.5 | 325.9 | 438.1 | 27 | 8.28 | 36.17 | 8.26 | 36.38 | 8.3 | +0.22 | +79.63 | 0 | 0 | '24/04/11 | 13.3 | -0.2 | -1.48 | 281.8 | 376.9 | 42 | 14.9 | 56.32 | 14.9 | 56.12 | 14.9 | -0.2 | -47.62 | 0 | 0 | '24/04/10 | 13.5 | -0.15 | -1.1 | 420 | 568.9 | 74 | 17.6 | 100.7 | 17.7 | 100.5 | 17.7 | -0.2 | -27.03 | 0 | 0 | '24/04/09 | 13.65 | +0.5 | +3.8 | 1,406 | 1,894 | 388 | 27.6 | 520.6 | 27.5 | 525.5 | 27.7 | +4.86 | +125.4 | 0 | 0 | '24/04/08 | 13.15 | +0.05 | +0.38 | 259.6 | 341 | 42 | 16.2 | 55.18 | 16.2 | 55.39 | 16.2 | +0.21 | +50 | 0 | 0 | '24/04/03 | 13.1 | +0.3 | +2.34 | 574 | 760.6 | 179 | 31.2 | 236.6 | 31.1 | 238.5 | 31.4 | +1.86 | +104.2 | 0 | 0 | '24/04/02 | 12.8 | -0.1 | -0.78 | 466.8 | 599 | 19 | 4.07 | 24.37 | 4.07 | 24.34 | 4.06 | -0.03 | -15.79 | 0 | 0 | '24/04/01 | 12.9 | 0 | 0 | 138.5 | 178.1 | 2 | 1.44 | 2.58 | 1.45 | 2.58 | 1.45 | 0 | -25 | 0 | 0 | '24/03/29 | 12.9 | 0 | 0 | 134.6 | 173.7 | 6 | 4.46 | 7.74 | 4.45 | 7.75 | 4.46 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 12.9 | 0 | 0 | 258.5 | 332.2 | 11 | 4.26 | 14.18 | 4.27 | 14.19 | 4.27 | 0 | +4.545 | 0 | 0 | '24/03/27 | 12.9 | -0.05 | -0.39 | 283.8 | 364.6 | 6 | 2.11 | 7.74 | 2.12 | 7.74 | 2.12 | 0 | 0 | 0 | 0 | '24/03/26 | 12.95 | -0.05 | -0.38 | 105.3 | 136.3 | 7 | 6.65 | 9.06 | 6.65 | 9.06 | 6.65 | 0 | -7.143 | 0 | 0 | '24/03/25 | 13 | -0.05 | -0.38 | 173.6 | 225 | 5 | 2.88 | 6.5 | 2.89 | 6.51 | 2.89 | 0 | +10 | 0 | 0 | '24/03/22 | 13.05 | 0 | 0 | 150.5 | 195.6 | 19 | 12.6 | 24.83 | 12.7 | 24.72 | 12.6 | -0.1 | -55.26 | 0 | 0 | '24/03/21 | 13.05 | +0.15 | +1.16 | 220 | 286.4 | 25 | 11.4 | 32.46 | 11.3 | 32.64 | 11.4 | +0.18 | +70 | 0 | 0 | '24/03/20 | 12.9 | +0.1 | +0.78 | 183.9 | 237 | 13 | 7.07 | 16.74 | 7.06 | 16.77 | 7.08 | +0.04 | +26.92 | 0 | 0 | '24/03/19 | 12.8 | -0.05 | -0.39 | 274.5 | 351.3 | 11 | 4.01 | 14.08 | 4.01 | 14.1 | 4.01 | +0.02 | +13.64 | 0 | 0 | '24/03/18 | 12.85 | -0.05 | -0.39 | 262.7 | 337.1 | 9 | 3.43 | 11.56 | 3.43 | 11.64 | 3.45 | +0.09 | +100 | 0 | 0 | '24/03/15 | 12.9 | -0.15 | -1.15 | 440.8 | 570.4 | 25 | 5.67 | 32.35 | 5.67 | 32.3 | 5.66 | -0.05 | -20 | 0 | 0 | '24/03/14 | 13.05 | -0.05 | -0.38 | 328.5 | 430.7 | 82 | 25 | 107.5 | 25 | 107.4 | 24.9 | -0.06 | -6.707 | 0 | 0 | '24/03/13 | 13.1 | -0.15 | -1.13 | 231.1 | 304.2 | 8 | 3.46 | 10.57 | 3.47 | 10.54 | 3.47 | -0.02 | -31.25 | 0 | 0 | '24/03/12 | 13.25 | 0 | 0 | 243.7 | 323.4 | 26 | 10.7 | 34.53 | 10.7 | 34.52 | 10.7 | -0.02 | -7.692 | 0 | 0 | '24/03/11 | 13.25 | 0 | 0 | 173.8 | 229.4 | 10 | 5.75 | 13.2 | 5.75 | 13.26 | 5.78 | +0.06 | +65 | 0 | 0 | '24/03/08 | 13.25 | -0.25 | -1.85 | 648.4 | 864.3 | 13 | 2.01 | 17.32 | 2 | 17.45 | 2.02 | +0.14 | +103.8 | 0 | 0 | '24/03/07 | 13.5 | -0.2 | -1.46 | 365.9 | 496.8 | 20 | 5.47 | 27.46 | 5.53 | 27.05 | 5.44 | -0.42 | -207.5 | 0 | 0 | '24/03/06 | 13.7 | -0.1 | -0.72 | 307.2 | 422.3 | 18 | 5.86 | 24.89 | 5.89 | 24.72 | 5.85 | -0.17 | -94.44 | 0 | 0 | '24/03/05 | 13.8 | -0.1 | -0.72 | 166.8 | 231 | 13 | 7.8 | 18.02 | 7.8 | 17.96 | 7.78 | -0.06 | -46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 13.9 | -0.05 | -0.36 | 206.4 | 287.1 | 27 | 13.1 | 37.64 | 13.1 | 37.53 | 13.1 | -0.1 | -38.89 | 0 | 0 | '24/03/01 | 13.95 | 0 | 0 | 140.6 | 195.9 | 7 | 4.98 | 9.76 | 4.98 | 9.73 | 4.97 | -0.04 | -50 | 0 | 0 | '24/02/29 | 13.95 | +0.25 | +1.82 | 293.9 | 410.9 | 10 | 3.4 | 13.99 | 3.4 | 13.99 | 3.4 | 0 | 0 | 0 | 0 | '24/02/27 | 13.7 | -0.25 | -1.79 | 292 | 400.3 | 28 | 9.59 | 38.33 | 9.58 | 38.54 | 9.63 | +0.21 | +75 | 0 | 0 | '24/02/26 | 13.95 | 0 | 0 | 372.7 | 516 | 17 | 4.56 | 23.52 | 4.56 | 23.69 | 4.59 | +0.17 | +100 | 0 | 0 | '24/02/23 | 13.95 | -0.1 | -0.71 | 159.5 | 222.8 | 6 | 3.76 | 8.41 | 3.78 | 8.41 | 3.78 | 0 | 0 | 0 | 0 | '24/02/22 | 14.05 | -0.1 | -0.71 | 250.4 | 352.3 | 4 | 1.6 | 5.63 | 1.6 | 5.62 | 1.6 | -0.01 | -25 | 0 | 0 | '24/02/21 | 14.15 | -0.05 | -0.35 | 170.5 | 241.9 | 8 | 4.69 | 11.34 | 4.69 | 11.4 | 4.71 | +0.07 | +87.5 | 0 | 0 | '24/02/20 | 14.2 | -0.05 | -0.35 | 70.51 | 100 | 4 | 5.67 | 5.68 | 5.68 | 5.69 | 5.69 | +0.01 | +25 | 0 | 0 | '24/02/19 | 14.25 | +0.3 | +2.15 | 294.2 | 415.5 | 4 | 1.36 | 5.64 | 1.36 | 5.67 | 1.36 | +0.02 | +62.5 | 0 | 0 | '24/02/16 | 13.95 | +0.15 | +1.09 | 339.2 | 473.2 | 27 | 7.96 | 37.56 | 7.94 | 37.72 | 7.97 | +0.16 | +61.11 | 0 | 0 | '24/02/15 | 13.8 | +0.25 | +1.85 | 172.4 | 237.7 | 5 | 2.9 | 6.88 | 2.89 | 6.9 | 2.91 | +0.02 | +50 | 0 | 0 | '24/02/05 | 13.55 | -0.05 | -0.37 | 128.7 | 173.3 | 4 | 3.11 | 5.4 | 3.12 | 5.42 | 3.13 | +0.02 | +62.5 | 0 | 0 | '24/02/02 | 13.6 | +0.05 | +0.37 | 120.7 | 163.2 | 3 | 2.49 | 4.05 | 2.48 | 4.06 | 2.49 | +0.01 | +33.33 | 0 | 0 | '24/02/01 | 13.55 | +0.05 | +0.37 | 83.54 | 113.2 | 1 | 1.2 | 1.35 | 1.19 | 1.36 | 1.2 | +0.01 | +100 | 0 | 0 | '24/01/31 | 13.5 | -0.15 | -1.1 | 137.8 | 186.7 | 15 | 10.9 | 20.38 | 10.9 | 20.26 | 10.9 | -0.11 | -73.33 | 0 | 0 | '24/01/30 | 13.65 | -0.15 | -1.09 | 78.44 | 107.5 | 5 | 6.37 | 6.86 | 6.37 | 6.84 | 6.36 | -0.02 | -30 | 0 | 0 | '24/01/29 | 13.8 | 0 | 0 | 88.55 | 121.6 | 6 | 6.78 | 8.23 | 6.77 | 8.27 | 6.8 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 13.8 | +0.05 | +0.36 | 100 | 137.5 | 11 | 11 | 15.03 | 10.9 | 15.17 | 11 | +0.14 | +127.3 | 0 | 0 | '24/01/25 | 13.75 | -0.15 | -1.08 | 127.1 | 175.4 | 2 | 1.57 | 2.76 | 1.58 | 2.76 | 1.58 | 0 | 0 | 0 | 0 | '24/01/24 | 13.9 | +0.2 | +1.46 | 136.2 | 188.5 | 4 | 2.94 | 5.52 | 2.93 | 5.56 | 2.95 | +0.04 | +112.5 | 0 | 0 | '24/01/23 | 13.7 | +0.05 | +0.37 | 178.7 | 244.3 | 5 | 2.8 | 6.82 | 2.79 | 6.84 | 2.8 | +0.02 | +30 | 0 | 0 | '24/01/22 | 13.65 | -0.05 | -0.36 | 134.1 | 183.5 | 9 | 6.71 | 12.33 | 6.72 | 12.32 | 6.71 | -0.01 | -11.11 | 0 | 0 | '24/01/19 | 13.7 | 0 | 0 | 51.05 | 70.03 | 1 | 1.96 | 1.37 | 1.96 | 1.38 | 1.96 | 0 | +50 | 0 | 0 | '24/01/18 | 13.7 | 0 | 0 | 160.4 | 218.9 | 22 | 13.7 | 29.96 | 13.7 | 30.13 | 13.8 | +0.18 | +79.55 | 0 | 0 | '24/01/17 | 13.7 | -0.25 | -1.79 | 202.1 | 277.7 | 16 | 7.92 | 22.02 | 7.93 | 22.04 | 7.94 | +0.03 | +18.75 | 0 | 0 | '24/01/16 | 13.95 | -0.2 | -1.41 | 153.2 | 214.1 | 19 | 12.4 | 26.7 | 12.5 | 26.55 | 12.4 | -0.15 | -78.95 | 0 | 0 | '24/01/15 | 14.15 | -0.05 | -0.35 | 61.27 | 87 | 6 | 9.79 | 8.52 | 9.79 | 8.53 | 9.8 | +0.02 | +25 | 0 | 0 | '24/01/12 | 14.2 | -0.1 | -0.7 | 74.77 | 106.6 | 4 | 5.35 | 5.71 | 5.36 | 5.7 | 5.34 | -0.02 | -37.5 | 0 | 0 | '24/01/11 | 14.3 | +0.3 | +2.14 | 126 | 179.2 | 15 | 11.9 | 21.44 | 12 | 21.3 | 11.9 | -0.14 | -96.67 | 0 | 0 | '24/01/10 | 14 | -0.25 | -1.75 | 239.7 | 337.1 | 15 | 6.26 | 21.1 | 6.26 | 21.1 | 6.26 | 0 | -3.333 | 0 | 0 | '24/01/09 | 14.25 | -0.45 | -3.06 | 240.5 | 346.1 | 31 | 12.9 | 44.19 | 12.8 | 45.18 | 13.1 | +0.99 | +319.4 | 0 | 0 | '24/01/08 | 14.7 | 0 | 0 | 92.04 | 135.4 | 5 | 5.43 | 7.36 | 5.43 | 7.36 | 5.43 | 0 | 0 | 0 | 0 | '24/01/05 | 14.7 | +0.05 | +0.34 | 158.2 | 231.1 | 12 | 7.58 | 17.48 | 7.56 | 17.58 | 7.61 | +0.1 | +83.33 | 0 | 0 | '24/01/04 | 14.65 | +0.05 | +0.34 | 127.1 | 185.8 | 16 | 12.6 | 23.46 | 12.6 | 23.48 | 12.6 | +0.02 | +12.5 | 0 | 0 | '24/01/03 | 14.6 | -0.15 | -1.02 | 185.2 | 271.7 | 10 | 5.4 | 14.66 | 5.39 | 14.7 | 5.41 | +0.04 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 14.75 | -0.1 | -0.67 | 125.1 | 184.5 | 5 | 4 | 7.37 | 4 | 7.41 | 4.02 | +0.04 | +80 | 0 | 0 | '23/12/29 | 14.85 | 0 | 0 | 263.8 | 390 | 11 | 4.17 | 16.25 | 4.17 | 16.31 | 4.18 | +0.06 | +54.55 | 0 | 0 | '23/12/28 | 14.85 | -0.05 | -0.34 | 197 | 292.2 | 10 | 5.08 | 14.84 | 5.08 | 14.86 | 5.09 | +0.02 | +25 | 0 | 0 | '23/12/27 | 14.9 | -0.1 | -0.67 | 270.9 | 404.9 | 12 | 4.43 | 17.91 | 4.42 | 18.04 | 4.46 | +0.13 | +108.3 | 0 | 0 | '23/12/26 | 15 | 0 | 0 | 336 | 504.7 | 19 | 5.65 | 28.58 | 5.66 | 28.56 | 5.66 | -0.02 | -7.895 | 0 | 0 | '23/12/25 | 15 | +0.2 | +1.35 | 954.4 | 1,445 | 335 | 35.1 | 507.2 | 35.1 | 507.7 | 35.1 | +0.46 | +13.58 | 1 | 0.1 | '23/12/22 | 14.8 | -0.1 | -0.67 | 494.6 | 732.3 | 51 | 10.3 | 75.6 | 10.3 | 75.9 | 10.4 | +0.3 | +57.84 | 0 | 0 | '23/12/21 | 14.9 | -0.15 | -1 | 411.1 | 612.7 | 17 | 4.13 | 25.34 | 4.14 | 25.36 | 4.14 | +0.02 | +14.71 | 0 | 0 | '23/12/20 | 15.05 | +0.1 | +0.67 | 503.3 | 762.3 | 142 | 28.2 | 215.9 | 28.3 | 215.4 | 28.3 | -0.46 | -32.39 | 0 | 0 | '23/12/19 | 14.95 | -0.25 | -1.64 | 856.9 | 1,274 | 320 | 37.3 | 473.9 | 37.2 | 477.6 | 37.5 | +3.65 | +114.1 | 0 | 0 | '23/12/18 | 15.2 | +0.2 | +1.33 | 2,220 | 3,369 | 950 | 42.8 | 1,446 | 42.9 | 1,439 | 42.7 | -7.04 | -74.16 | 0 | 0 | '23/12/15 | 15 | +0.95 | +6.76 | 3,777 | 5,685 | 1,331 | 35.2 | 1,995 | 35.1 | 2,007 | 35.3 | +11.52 | +86.51 | 4 | 0.11 | '23/12/14 | 14.05 | 0 | 0 | 123.5 | 173.7 | 5 | 4.05 | 7.04 | 4.06 | 7.04 | 4.05 | 0 | -10 | 0 | 0 | '23/12/13 | 14.05 | -0.1 | -0.71 | 169.1 | 238.1 | 10 | 5.91 | 14.05 | 5.9 | 14.08 | 5.91 | +0.03 | +30 | 0 | 0 | '23/12/12 | 14.15 | -0.05 | -0.35 | 112.2 | 159.1 | 7 | 6.24 | 9.92 | 6.23 | 9.94 | 6.25 | +0.02 | +28.57 | 0 | 0 | '23/12/11 | 14.2 | +0.2 | +1.43 | 237.6 | 337.9 | 19 | 8 | 26.94 | 7.97 | 27.07 | 8.01 | +0.13 | +68.42 | 0 | 0 | '23/12/08 | 14 | -0.05 | -0.36 | 226.1 | 318 | 13 | 5.75 | 18.32 | 5.76 | 18.34 | 5.76 | +0.02 | +11.54 | 0 | 0 | '23/12/07 | 14.05 | -0.15 | -1.06 | 234.8 | 331.4 | 6 | 2.56 | 8.5 | 2.57 | 8.46 | 2.55 | -0.04 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 14.2 | -0.05 | -0.35 | 191.3 | 272.2 | 4 | 2.09 | 5.7 | 2.1 | 5.69 | 2.09 | -0.02 | -37.5 | 0 | 0 | '23/12/05 | 14.25 | +0.15 | +1.06 | 202.1 | 287 | 6 | 2.97 | 8.54 | 2.97 | 8.48 | 2.95 | -0.06 | -100 | 0 | 0 | '23/12/04 | 14.1 | 0 | 0 | 292.7 | 412.8 | 4 | 1.37 | 5.64 | 1.37 | 5.64 | 1.37 | 0 | 0 | 0 | 0 | '23/12/01 | 14.1 | -0.05 | -0.35 | 200.3 | 282.6 | 5 | 2.5 | 7.06 | 2.5 | 7.06 | 2.5 | -0.01 | -20 | 0 | 0 | '23/11/30 | 14.15 | +0.1 | +0.71 | 157.7 | 223 | 5 | 3.17 | 7.08 | 3.17 | 7.06 | 3.17 | -0.01 | -20 | 0 | 0 | '23/11/29 | 14.05 | 0 | 0 | 221.8 | 312.7 | 47 | 21.2 | 66.52 | 21.3 | 66.2 | 21.2 | -0.32 | -68.09 | 0 | 0 | '23/11/28 | 14.05 | +0.1 | +0.72 | 133.8 | 188.2 | 19 | 14.2 | 26.69 | 14.2 | 26.76 | 14.2 | +0.06 | +34.21 | 0 | 0 | '23/11/27 | 13.95 | -0.1 | -0.71 | 124.7 | 174.5 | 3 | 2.41 | 4.2 | 2.41 | 4.2 | 2.41 | 0 | 0 | 0 | 0 | '23/11/24 | 14.05 | +0.05 | +0.36 | 143.4 | 201.1 | 3 | 2.09 | 4.2 | 2.09 | 4.21 | 2.09 | 0 | +16.67 | 0 | 0 | '23/11/23 | 14 | +0.05 | +0.36 | 242.3 | 339.6 | 8 | 3.3 | 11.24 | 3.31 | 11.19 | 3.29 | -0.05 | -62.5 | 0 | 0 | '23/11/22 | 13.95 | +0.1 | +0.72 | 250.5 | 349.4 | 11 | 4.39 | 15.29 | 4.38 | 15.34 | 4.39 | +0.04 | +40.91 | 0 | 0 | '23/11/21 | 13.85 | +0.15 | +1.09 | 420.2 | 582.5 | 17 | 4.05 | 23.52 | 4.04 | 23.56 | 4.04 | +0.03 | +17.65 | 0 | 0 | '23/11/20 | 13.7 | +0.15 | +1.11 | 145.2 | 197.9 | 4 | 2.76 | 5.43 | 2.74 | 5.46 | 2.76 | +0.02 | +62.5 | 0 | 0 | '23/11/17 | 13.55 | 0 | 0 | 190.6 | 257.6 | 18 | 9.44 | 24.29 | 9.43 | 24.39 | 9.47 | +0.1 | +55.56 | 0 | 0 | '23/11/16 | 13.55 | +0.05 | +0.37 | 185.4 | 251.8 | 14 | 7.55 | 18.98 | 7.54 | 18.98 | 7.54 | 0 | -3.571 | 0 | 0 | '23/11/15 | 13.5 | +0.05 | +0.37 | 144.2 | 194.1 | 7 | 4.85 | 9.43 | 4.86 | 9.47 | 4.88 | +0.04 | +57.14 | 0 | 0 | '23/11/14 | 13.45 | 0 | 0 | 107.7 | 144.8 | 4 | 3.72 | 5.38 | 3.72 | 5.38 | 3.72 | 0 | 0 | 0 | 0 | '23/11/13 | 13.45 | +0.05 | +0.37 | 133.4 | 178.9 | 5 | 3.75 | 6.7 | 3.75 | 6.74 | 3.77 | +0.04 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 13.4 | +0.05 | +0.37 | 149 | 200.2 | 5 | 3.35 | 6.71 | 3.35 | 6.71 | 3.35 | 0 | 0 | 0 | 0 | '23/11/09 | 13.35 | 0 | 0 | 108.8 | 145.5 | 6 | 5.51 | 8.04 | 5.52 | 8.04 | 5.52 | 0 | 0 | 0 | 0 | '23/11/08 | 13.35 | +0.1 | +0.75 | 132.8 | 176.9 | 6 | 4.52 | 7.99 | 4.52 | 8.01 | 4.53 | +0.02 | +25 | 0 | 0 | '23/11/07 | 13.25 | -0.15 | -1.12 | 139.9 | 186.5 | 8 | 5.72 | 10.6 | 5.69 | 10.62 | 5.69 | +0.02 | +18.75 | 0 | 0 | '23/11/06 | 13.4 | +0.1 | +0.75 | 287 | 382 | 8 | 2.79 | 10.65 | 2.79 | 10.7 | 2.8 | +0.05 | +62.5 | 0 | 0 | '23/11/03 | 13.3 | +0.1 | +0.76 | 225.5 | 298.5 | 5 | 2.22 | 6.62 | 2.22 | 6.64 | 2.22 | +0.02 | +30 | 0 | 0 | '23/11/02 | 13.2 | 0 | 0 | 232.9 | 307.4 | 11 | 4.72 | 14.53 | 4.73 | 14.55 | 4.73 | +0.02 | +18.18 | 0 | 0 | '23/11/01 | 13.2 | +0.2 | +1.54 | 352.4 | 457.7 | 25 | 7.09 | 32.26 | 7.05 | 32.64 | 7.13 | +0.38 | +154 | 0 | 0 | '23/10/31 | 13 | -0.05 | -0.38 | 138.5 | 180.5 | 8 | 5.78 | 10.43 | 5.78 | 10.44 | 5.79 | +0.02 | +18.75 | 0 | 0 | '23/10/30 | 13.05 | 0 | 0 | 139.8 | 181.4 | 5 | 3.58 | 6.52 | 3.59 | 6.5 | 3.59 | -0.02 | -30 | 0 | 0 | '23/10/27 | 13.05 | +0.05 | +0.38 | 117.3 | 151.9 | 6 | 5.12 | 7.75 | 5.1 | 7.82 | 5.15 | +0.08 | +125 | 0 | 0 | '23/10/26 | 13 | 0 | 0 | 98.31 | 128.1 | 6 | 6.1 | 7.82 | 6.1 | 7.81 | 6.1 | -0.01 | -16.67 | 0 | 0 | '23/10/25 | 13 | 0 | 0 | 177.2 | 231.7 | 24 | 13.5 | 31.38 | 13.5 | 31.29 | 13.5 | -0.09 | -37.5 | 0 | 0 | '23/10/24 | 13 | 0 | 0 | 84.51 | 109.5 | 12 | 14.2 | 15.54 | 14.2 | 15.59 | 14.2 | +0.06 | +45.83 | 0 | 0 | '23/10/23 | 13 | +0.05 | +0.39 | 213.9 | 276.5 | 3 | 1.4 | 3.88 | 1.4 | 3.89 | 1.41 | +0.02 | +50 | 0 | 0 | '23/10/20 | 12.95 | +0.15 | +1.17 | 409.2 | 519.2 | 16 | 3.91 | 20.16 | 3.88 | 20.45 | 3.94 | +0.28 | +178.1 | 0 | 0 | '23/10/19 | 12.8 | +0.05 | +0.39 | 459.7 | 582.9 | 20 | 4.35 | 25.24 | 4.33 | 25.48 | 4.37 | +0.24 | +117.5 | 1 | 0.22 | '23/10/18 | 12.75 | 0 | 0 | 190.6 | 243.1 | 3 | 1.57 | 3.82 | 1.57 | 3.83 | 1.58 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 12.75 | -0.15 | -1.16 | 266.6 | 341.3 | 19 | 7.13 | 24.38 | 7.15 | 24.24 | 7.1 | -0.14 | -76.32 | 0 | 0 | '23/10/16 | 12.9 | -0.1 | -0.77 | 49.56 | 64.23 | 3 | 6.05 | 3.89 | 6.06 | 3.87 | 6.03 | -0.02 | -66.67 | 0 | 0 | '23/10/13 | 13 | 0 | 0 | 113.7 | 147.3 | 4 | 3.52 | 5.19 | 3.52 | 5.19 | 3.52 | 0 | 0 | 0 | 0 | '23/10/12 | 13 | +0.1 | +0.78 | 63.3 | 82.13 | 3 | 4.74 | 3.9 | 4.74 | 3.9 | 4.75 | 0 | +16.67 | 0 | 0 | '23/10/11 | 12.9 | -0.05 | -0.39 | 222.5 | 286.9 | 33 | 14.8 | 42.42 | 14.8 | 42.68 | 14.9 | +0.26 | +77.27 | 0 | 0 | '23/10/06 | 12.95 | -0.05 | -0.38 | 120 | 156.3 | 8 | 6.66 | 10.41 | 6.66 | 10.46 | 6.69 | +0.05 | +62.5 | 0 | 0 | '23/10/05 | 13 | -0.1 | -0.76 | 140.3 | 182.7 | 17 | 12.1 | 22.18 | 12.1 | 22.1 | 12.1 | -0.08 | -44.12 | 0 | 0 | '23/10/04 | 13.1 | +0.1 | +0.77 | 135 | 174.2 | 6 | 4.44 | 7.74 | 4.44 | 7.78 | 4.47 | +0.04 | +75 | 0 | 0 | '23/10/03 | 13 | -0.05 | -0.38 | 125.6 | 163.2 | 17 | 13.5 | 22.1 | 13.5 | 22.06 | 13.5 | -0.05 | -29.41 | 0 | 0 | '23/10/02 | 13.05 | -0.1 | -0.76 | 164.9 | 215.6 | 5 | 3.03 | 6.54 | 3.04 | 6.53 | 3.03 | -0.02 | -30 | 0 | 0 | '23/09/28 | 13.15 | +0.1 | +0.77 | 109.1 | 142.6 | 7 | 6.42 | 9.14 | 6.41 | 9.18 | 6.44 | +0.03 | +42.86 | 0 | 0 | '23/09/27 | 13.05 | -0.3 | -2.25 | 182.2 | 240 | 8 | 4.39 | 10.56 | 4.4 | 10.52 | 4.38 | -0.04 | -50 | 0 | 0 | '23/09/26 | 13.35 | -0.15 | -1.11 | 73.22 | 97.93 | 5 | 6.83 | 6.69 | 6.83 | 6.69 | 6.83 | 0 | 0 | 0 | 0 | '23/09/25 | 13.5 | +0.1 | +0.75 | 62.21 | 83.65 | 3 | 4.82 | 4.03 | 4.82 | 4.05 | 4.84 | +0.02 | +66.67 | 0 | 0 | '23/09/22 | 13.4 | 0 | 0 | 92.11 | 123.3 | 6 | 6.51 | 8.01 | 6.49 | 8.05 | 6.53 | +0.04 | +75 | 0 | 0 | '23/09/21 | 13.4 | -0.2 | -1.47 | 170.6 | 229.8 | 7 | 4.1 | 9.48 | 4.13 | 9.46 | 4.12 | -0.02 | -28.57 | 0 | 0 | '23/09/20 | 13.6 | -0.15 | -1.09 | 107.3 | 146.7 | 6 | 5.59 | 8.2 | 5.59 | 8.2 | 5.59 | 0 | 0 | 2 | 1.86 | '23/09/19 | 13.75 | -0.2 | -1.43 | 82.9 | 114.5 | 3 | 3.62 | 4.13 | 3.61 | 4.14 | 3.61 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 13.95 | +0.2 | +1.45 | 172.2 | 239.8 | 10 | 5.81 | 13.88 | 5.79 | 13.87 | 5.78 | -0.02 | -15 | 0 | 0 | '23/09/15 | 13.75 | +0.15 | +1.1 | 184 | 252.8 | 22 | 12 | 30.18 | 11.9 | 30.16 | 11.9 | -0.02 | -9.091 | 0 | 0 | '23/09/14 | 13.6 | +0.1 | +0.74 | 204.6 | 278.4 | 10 | 4.89 | 13.52 | 4.86 | 13.6 | 4.89 | +0.08 | +85 | 0 | 0 | '23/09/13 | 13.5 | -0.1 | -0.74 | 95.01 | 128.6 | 3 | 3.16 | 4.07 | 3.16 | 4.07 | 3.16 | 0 | -16.67 | 0 | 0 | '23/09/12 | 13.6 | 0 | 0 | 106.1 | 143.7 | 7 | 6.6 | 9.48 | 6.6 | 9.48 | 6.6 | 0 | -7.143 | 0 | 0 | '23/09/11 | 13.6 | -0.05 | -0.37 | 120.4 | 163.4 | 11 | 9.13 | 14.93 | 9.14 | 14.96 | 9.15 | +0.03 | +27.27 | 0 | 0 | '23/09/08 | 13.65 | +0.05 | +0.37 | 132.3 | 181.1 | 7 | 5.29 | 9.58 | 5.29 | 9.6 | 5.3 | +0.02 | +28.57 | 0 | 0 | '23/09/07 | 13.6 | -0.2 | -1.45 | 105.2 | 143.7 | 1 | 0.95 | 1.38 | 0.96 | 1.36 | 0.95 | -0.01 | -100 | 0 | 0 | '23/09/06 | 13.8 | 0 | 0 | 86.06 | 118.9 | 1 | 1.16 | 1.38 | 1.16 | 1.38 | 1.16 | 0 | -50 | 0 | 0 | '23/09/05 | 13.8 | +0.05 | +0.36 | 182.3 | 252.2 | 7 | 3.84 | 9.65 | 3.83 | 9.72 | 3.85 | +0.06 | +92.86 | 1 | 0.55 | '23/09/04 | 13.75 | +0.25 | +1.85 | 390.6 | 533.8 | 17 | 4.35 | 23 | 4.31 | 23.34 | 4.37 | +0.34 | +202.9 | 0 | 0 | '23/09/01 | 13.5 | +0.05 | +0.37 | 93.44 | 125.9 | 6 | 6.42 | 8.07 | 6.42 | 8.07 | 6.42 | 0 | 0 | 0 | 0 | '23/08/31 | 13.45 | +0.1 | +0.75 | 93.3 | 124.8 | 3 | 3.22 | 4.03 | 3.23 | 4.01 | 3.22 | -0.01 | -33.33 | 0 | 0 | '23/08/30 | 13.35 | 0 | 0 | 65.06 | 86.53 | 4 | 6.15 | 5.32 | 6.15 | 5.34 | 6.17 | +0.02 | +50 | 0 | 0 | '23/08/29 | 13.35 | +0.05 | +0.38 | 61.18 | 81.38 | 8 | 13.1 | 10.64 | 13.1 | 10.67 | 13.1 | +0.04 | +43.75 | 0 | 0 | '23/08/28 | 13.3 | 0 | 0 | 150.9 | 201.5 | 42 | 27.8 | 56.1 | 27.8 | 56.05 | 27.8 | -0.05 | -11.9 | 0 | 0 | '23/08/25 | 13.3 | +0.25 | +1.92 | 257.4 | 341.9 | 35 | 13.6 | 46.12 | 13.5 | 46.8 | 13.7 | +0.68 | +195.7 | 0 | 0 | '23/08/24 | 13.05 | -0.1 | -0.76 | 172.9 | 225.7 | 2 | 1.16 | 2.62 | 1.16 | 2.62 | 1.16 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 13.15 | +0.15 | +1.15 | 127.2 | 165.9 | 9 | 7.08 | 11.74 | 7.07 | 11.77 | 7.09 | +0.03 | +33.33 | 0 | 0 | '23/08/22 | 13 | -0.15 | -1.14 | 201.5 | 263.3 | 28 | 13.9 | 36.64 | 13.9 | 36.48 | 13.9 | -0.16 | -58.93 | 0 | 0 | '23/08/21 | 13.15 | -0.1 | -0.75 | 83.24 | 109.9 | 5 | 6.01 | 6.62 | 6.02 | 6.68 | 6.08 | +0.06 | +130 | 0 | 0 | '23/08/18 | 13.25 | +0.05 | +0.38 | 169.4 | 225.4 | 20 | 11.8 | 26.54 | 11.8 | 26.64 | 11.8 | +0.1 | +50 | 0 | 0 | '23/08/17 | 13.2 | +0.15 | +1.15 | 174.7 | 228.8 | 15 | 8.59 | 19.48 | 8.51 | 19.54 | 8.54 | +0.06 | +36.67 | 0 | 0 | '23/08/16 | 13.05 | 0 | 0 | 380.2 | 492.4 | 42 | 11 | 53.9 | 10.9 | 54.72 | 11.1 | +0.82 | +195.2 | 0 | 0 | '23/08/15 | 13.05 | +0.15 | +1.16 | 487.5 | 632.9 | 61 | 12.5 | 78.89 | 12.5 | 79.47 | 12.6 | +0.58 | +95.08 | 0 | 0 | '23/08/14 | 12.9 | -0.55 | -4.09 | 508.3 | 658.8 | 48 | 9.44 | 62.19 | 9.44 | 62.5 | 9.49 | +0.32 | +65.62 | 0 | 0 | '23/08/11 | 13.45 | -0.25 | -1.82 | 486 | 653.8 | 15 | 3.09 | 20.24 | 3.1 | 20.32 | 3.11 | +0.08 | +53.33 | 0 | 0 | '23/08/10 | 13.7 | -0.3 | -2.14 | 418.3 | 575.1 | 13 | 3.11 | 17.99 | 3.13 | 17.84 | 3.1 | -0.15 | -115.4 | 0 | 0 | '23/08/09 | 14 | -0.25 | -1.75 | 366.6 | 516 | 11 | 3 | 15.54 | 3.01 | 15.41 | 2.99 | -0.13 | -118.2 | 0 | 0 | '23/08/08 | 14.25 | -0.15 | -1.04 | 259.8 | 371.2 | 22 | 8.47 | 31.44 | 8.47 | 31.58 | 8.51 | +0.14 | +65.91 | 0 | 0 | '23/08/07 | 14.4 | -0.05 | -0.35 | 239.9 | 344.3 | 20 | 8.34 | 28.7 | 8.34 | 28.78 | 8.36 | +0.08 | +40 | 0 | 0 | '23/08/04 | 14.45 | 0 | 0 | 267.4 | 386.4 | 49 | 18.3 | 70.82 | 18.3 | 71.03 | 18.4 | +0.2 | +41.84 | 0 | 0 | '23/08/02 | 14.45 | +0.05 | +0.35 | 888.4 | 1,301 | 292 | 32.9 | 427.2 | 32.8 | 427.7 | 32.9 | +0.42 | +14.21 | 0 | 0 | '23/08/01 | 14.4 | 0 | 0 | 206.8 | 298.3 | 15 | 7.25 | 21.62 | 7.25 | 21.69 | 7.27 | +0.07 | +46.67 | 0 | 0 | '23/07/31 | 14.4 | -0.2 | -1.37 | 461.1 | 667 | 23 | 4.99 | 33.27 | 4.99 | 33.12 | 4.97 | -0.15 | -65.22 | 0 | 0 | '23/07/28 | 14.6 | 0 | 0 | 876.2 | 1,283 | 54 | 6.16 | 79.36 | 6.18 | 78.84 | 6.14 | -0.51 | -94.44 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 15.4 | +0.25 | +1.65 | 924.7 | 1,417 | 41 | 4.43 | 62.68 | 4.42 | 62.92 | 4.44 | +0.25 | +60.98 | 0 | 0 | '23/07/26 | 15.15 | +0.25 | +1.68 | 1,028 | 1,557 | 120 | 11.7 | 180.2 | 11.6 | 182.6 | 11.7 | +2.4 | +200 | 0 | 0 | '23/07/25 | 14.9 | 0 | 0 | 403.5 | 601.5 | 19 | 4.71 | 28.27 | 4.7 | 28.38 | 4.72 | +0.11 | +57.89 | 0 | 0 | '23/07/24 | 14.9 | -0.1 | -0.67 | 351.2 | 524.5 | 9 | 2.56 | 13.44 | 2.56 | 13.46 | 2.57 | +0.02 | +27.78 | 0 | 0 | '23/07/21 | 15 | -0.15 | -0.99 | 373.7 | 563.1 | 20 | 5.35 | 30.1 | 5.34 | 30.26 | 5.37 | +0.17 | +85 | 0 | 0 | '23/07/20 | 15.15 | +0.45 | +3.06 | 709.7 | 1,071 | 41 | 5.78 | 61.46 | 5.74 | 61.85 | 5.78 | +0.4 | +96.34 | 0 | 0 | '23/07/19 | 14.7 | -0.1 | -0.68 | 258 | 381.7 | 11 | 4.26 | 16.24 | 4.25 | 16.31 | 4.27 | +0.07 | +63.64 | 0 | 0 | '23/07/18 | 14.8 | -0.1 | -0.67 | 395.3 | 583.3 | 22 | 5.56 | 32.52 | 5.58 | 32.48 | 5.57 | -0.04 | -20.45 | 0 | 0 | '23/07/17 | 14.9 | +0.1 | +0.68 | 205.6 | 305.5 | 21 | 10.2 | 31.1 | 10.2 | 31.22 | 10.2 | +0.12 | +54.76 | 0 | 0 | '23/07/14 | 14.8 | +0.35 | +2.42 | 447.5 | 663 | 79 | 17.7 | 116.6 | 17.6 | 117 | 17.6 | +0.36 | +45.57 | 0 | 0 | '23/07/13 | 14.45 | -0.05 | -0.34 | 449 | 649.6 | 72 | 16 | 103.9 | 16 | 104.5 | 16.1 | +0.57 | +79.17 | 0 | 0 | '23/07/12 | 14.5 | -0.3 | -2.03 | 685.8 | 1,001 | 25 | 3.65 | 36.48 | 3.64 | 36.66 | 3.66 | +0.19 | +76 | 0 | 0 | '23/07/11 | 14.8 | -0.25 | -1.66 | 624.4 | 928.8 | 22 | 3.52 | 32.87 | 3.54 | 32.65 | 3.51 | -0.22 | -102.3 | 0 | 0 | '23/07/10 | 15.05 | -0.15 | -0.99 | 475.4 | 719.6 | 21 | 4.42 | 31.9 | 4.43 | 31.89 | 4.43 | 0 | -2.381 | 0 | 0 | '23/07/07 | 15.2 | -0.2 | -1.3 | 376.6 | 573.3 | 17 | 4.51 | 25.92 | 4.52 | 26.08 | 4.55 | +0.16 | +91.18 | 0 | 0 | '23/07/06 | 15.4 | +0.05 | +0.33 | 231.4 | 355.6 | 15 | 6.48 | 23.2 | 6.52 | 23.08 | 6.49 | -0.11 | -73.33 | 0 | 0 | '23/07/05 | 15.35 | -0.1 | -0.65 | 214.6 | 331 | 13 | 6.06 | 20.07 | 6.06 | 20.05 | 6.06 | -0.02 | -19.23 | 0 | 0 | '23/07/04 | 15.45 | -0.05 | -0.32 | 253.1 | 391 | 7 | 2.77 | 10.85 | 2.77 | 10.82 | 2.77 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 15.5 | +0.1 | +0.65 | 302.3 | 467.1 | 11 | 3.64 | 16.96 | 3.63 | 17 | 3.64 | +0.04 | +36.36 | 0 | 0 | '23/06/30 | 15.4 | +0.05 | +0.33 | 293.8 | 452.9 | 23 | 7.83 | 35.42 | 7.82 | 35.48 | 7.84 | +0.06 | +26.09 | 0 | 0 | '23/06/29 | 15.35 | -0.15 | -0.97 | 247.3 | 381.8 | 24 | 9.71 | 36.97 | 9.68 | 37.2 | 9.74 | +0.23 | +95.83 | 0 | 0 | '23/06/28 | 15.5 | +0.1 | +0.65 | 359.6 | 557.7 | 26 | 7.23 | 40.32 | 7.23 | 40.38 | 7.24 | +0.06 | +23.08 | 0 | 0 | '23/06/27 | 15.4 | 0 | 0 | 232.8 | 358.6 | 7 | 3.01 | 10.76 | 3 | 10.8 | 3.01 | +0.04 | +64.29 | 0 | 0 | '23/06/26 | 15.4 | 0 | 0 | 323.6 | 498.3 | 38 | 11.7 | 58.38 | 11.7 | 58.59 | 11.8 | +0.22 | +56.58 | 0 | 0 | '23/06/21 | 15.4 | 0 | 0 | 110.2 | 170.2 | 5 | 4.54 | 7.72 | 4.53 | 7.72 | 4.54 | 0 | +10 | 0 | 0 | '23/06/20 | 15.4 | -0.15 | -0.96 | 197.5 | 305.5 | 13 | 6.58 | 20.1 | 6.58 | 20.18 | 6.61 | +0.08 | +61.54 | 0 | 0 | '23/06/19 | 15.55 | +0.1 | +0.65 | 309.2 | 479.8 | 19 | 6.14 | 29.44 | 6.13 | 29.46 | 6.14 | +0.02 | +10.53 | 0 | 0 | '23/06/16 | 15.45 | +0.15 | +0.98 | 602.8 | 924.4 | 57 | 9.46 | 87.16 | 9.43 | 87.84 | 9.5 | +0.68 | +120.2 | 0 | 0 | '23/06/15 | 15.3 | 0 | 0 | 354.3 | 542.3 | 44 | 12.4 | 67.33 | 12.4 | 67.41 | 12.4 | +0.08 | +18.18 | 0 | 0 | '23/06/14 | 15.3 | +0.05 | +0.33 | 660.4 | 1,012 | 75 | 11.4 | 115.1 | 11.4 | 114.8 | 11.3 | -0.32 | -42 | 0 | 0 | '23/06/13 | 15.25 | -0.35 | -2.24 | 1,305 | 2,001 | 70 | 5.37 | 107.3 | 5.36 | 107.9 | 5.39 | +0.6 | +85 | 0 | 0 | '23/06/12 | 15.6 | -0.25 | -1.58 | 674.8 | 1,055 | 9 | 1.33 | 14.06 | 1.33 | 14.13 | 1.34 | +0.06 | +72.22 | 0 | 0 | '23/06/09 | 15.85 | -0.1 | -0.63 | 384.1 | 609.4 | 23 | 5.99 | 36.52 | 5.99 | 36.47 | 5.98 | -0.06 | -23.91 | 0 | 0 | '23/06/08 | 15.95 | -0.1 | -0.62 | 194.1 | 310.5 | 14 | 7.21 | 22.4 | 7.22 | 22.4 | 7.22 | 0 | 0 | 0 | 0 | '23/06/07 | 16.05 | 0 | 0 | 259.8 | 417 | 39 | 15 | 62.62 | 15 | 62.78 | 15.1 | +0.16 | +42.31 | 0 | 0 | '23/06/06 | 16.05 | -0.1 | -0.62 | 169.4 | 272.6 | 19 | 11.2 | 30.51 | 11.2 | 30.56 | 11.2 | +0.04 | +23.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 16.15 | +0.3 | +1.89 | 621.9 | 1,002 | 84 | 13.5 | 135.3 | 13.5 | 135.7 | 13.5 | +0.4 | +48.21 | 0 | 0 | '23/06/02 | 15.85 | 0 | 0 | 435.2 | 688.5 | 26 | 5.97 | 41.04 | 5.96 | 41.26 | 5.99 | +0.22 | +84.62 | 0 | 0 | '23/06/01 | 15.85 | 0 | 0 | 380.8 | 602.1 | 7 | 1.84 | 11.06 | 1.84 | 11.1 | 1.84 | +0.04 | +57.14 | 0 | 0 | '23/05/31 | 15.85 | +0.1 | +0.63 | 183.9 | 291 | 7 | 3.81 | 11.06 | 3.8 | 11.08 | 3.81 | +0.01 | +14.29 | 0 | 0 | '23/05/30 | 15.75 | -0.05 | -0.32 | 362.1 | 571.2 | 29 | 8.01 | 45.8 | 8.02 | 45.74 | 8.01 | -0.07 | -24.14 | 0 | 0 | '23/05/29 | 15.8 | +0.1 | +0.64 | 309.2 | 487.8 | 7 | 2.26 | 11.06 | 2.27 | 11.04 | 2.26 | -0.02 | -28.57 | 0 | 0 | '23/05/26 | 15.7 | -0.3 | -1.88 | 623.8 | 986.1 | 35 | 5.61 | 55.6 | 5.64 | 55.28 | 5.61 | -0.32 | -91.43 | 0 | 0 | '23/05/25 | 16 | -0.1 | -0.62 | 381.6 | 610.5 | 15 | 3.93 | 24 | 3.93 | 24.02 | 3.93 | +0.02 | +13.33 | 0 | 0 | '23/05/24 | 16.1 | +0.05 | +0.31 | 208.3 | 335.3 | 24 | 11.5 | 38.52 | 11.5 | 38.65 | 11.5 | +0.12 | +52.08 | 0 | 0 | '23/05/23 | 16.05 | +0.05 | +0.31 | 252.9 | 405.6 | 17 | 6.72 | 27.25 | 6.72 | 27.23 | 6.71 | -0.02 | -11.76 | 0 | 0 | '23/05/22 | 16 | +0.1 | +0.63 | 228.7 | 365 | 17 | 7.43 | 26.97 | 7.39 | 27.12 | 7.43 | +0.14 | +85.29 | 0 | 0 | '23/05/19 | 15.9 | +0.05 | +0.32 | 128.6 | 203.9 | 12 | 9.33 | 18.95 | 9.3 | 19.08 | 9.35 | +0.12 | +100 | 0 | 0 | '23/05/18 | 15.85 | -0.1 | -0.63 | 165.4 | 263.1 | 12 | 7.26 | 19.08 | 7.25 | 19.14 | 7.27 | +0.06 | +50 | 0 | 0 | '23/05/17 | 15.95 | +0.2 | +1.27 | 275.2 | 437.3 | 12 | 4.36 | 18.94 | 4.33 | 19.08 | 4.36 | +0.14 | +116.7 | 0 | 0 | '23/05/16 | 15.75 | +0.2 | +1.29 | 152.8 | 240 | 8 | 5.23 | 12.47 | 5.19 | 12.6 | 5.25 | +0.13 | +156.3 | 0 | 0 | '23/05/15 | 15.55 | -0.05 | -0.32 | 296.6 | 462.8 | 54 | 18.2 | 83.96 | 18.1 | 84.28 | 18.2 | +0.31 | +57.41 | 0 | 0 | '23/05/12 | 15.6 | +0.1 | +0.65 | 247.6 | 383.9 | 32 | 12.9 | 49.45 | 12.9 | 49.6 | 12.9 | +0.16 | +48.44 | 0 | 0 | '23/05/11 | 15.5 | -0.35 | -2.21 | 557.7 | 870.2 | 57 | 10.2 | 89.12 | 10.2 | 89.16 | 10.2 | +0.04 | +7.895 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 15.85 | -0.15 | -0.94 | 423.2 | 670.3 | 26 | 6.14 | 41.14 | 6.14 | 41.28 | 6.16 | +0.15 | +57.69 | 0 | 0 | '23/05/09 | 16 | -0.35 | -2.14 | 643.4 | 1,034 | 82 | 12.7 | 132.2 | 12.8 | 131.8 | 12.8 | -0.41 | -50 | 0 | 0 | '23/05/08 | 16.35 | +0.25 | +1.55 | 336.6 | 549 | 25 | 7.43 | 40.76 | 7.43 | 40.83 | 7.44 | +0.06 | +26 | 0 | 0 | '23/05/05 | 16.1 | 0 | 0 | 87.72 | 141.6 | 6 | 6.84 | 9.69 | 6.84 | 9.68 | 6.84 | 0 | -8.333 | 0 | 0 | '23/05/04 | 16.1 | 0 | 0 | 175 | 281.5 | 10 | 5.72 | 16.1 | 5.72 | 16.1 | 5.72 | 0 | +5 | 0 | 0 | '23/05/03 | 16.1 | -0.1 | -0.62 | 214 | 344.9 | 10 | 4.67 | 16.14 | 4.68 | 16.11 | 4.67 | -0.02 | -25 | 0 | 0 | '23/05/02 | 16.2 | +0.1 | +0.62 | 200 | 324 | 20 | 10 | 32.33 | 9.98 | 32.6 | 10.1 | +0.28 | +137.5 | 0 | 0 | '23/04/28 | 16.1 | +0.2 | +1.26 | 312.8 | 503.5 | 17 | 5.43 | 27.39 | 5.44 | 27.38 | 5.44 | 0 | -2.941 | 2 | 0.64 | '23/04/27 | 15.9 | +0.05 | +0.32 | 444.8 | 701.4 | 67 | 15.1 | 105.4 | 15 | 106.1 | 15.1 | +0.72 | +108.2 | 4 | 0.9 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|