(5014) 建錩均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	13.4	-0.1	-0.74%	-0.23	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
24W16	13.5	0	0%	+0.29	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
24W15	13.5	+0.4	+3.05%	+0.17	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
24W14	13.1	+0.2	+1.55%	-3.18	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
24W13	12.9	-0.15	-1.15%	-5.52	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
24W12	13.05	+0.15	+1.16%	-5.46	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
24W11	12.9	-0.35	-2.64%	-7.45	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
24W10	13.25	-0.7	-5.02%	-6.03	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
24W09	13.95	0	0%	-1.47	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
24W08	13.95	0	0%	-1.55	8.502	9.918	11.34	12.75	14.17	15.59	17	18.42	19.84
24W07	13.95	+0.4	+2.95%	-1.6	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
24W06	13.55	-0.05	-0.37%	-4.21	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
24W05	13.6	-0.2	-1.45%	-3.78	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
24W04	13.8	+0.1	+0.73%	-2.21	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.34	19.76
24W03	13.7	-0.5	-3.52%	-2.52	8.432	9.838	11.24	12.65	14.05	15.46	16.86	18.27	19.68
24W02	14.2	-0.5	-3.4%	+1.46	8.398	9.797	11.2	12.6	14	15.4	16.8	18.19	19.59
24W01	14.7	-0.15	-1.01%	+5.73	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
23W52	14.85	+0.05	+0.34%	+7.85	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	14.8	-0.2	-1.33%	+8.52	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
23W50	15	+1	+7.14%	+10.9	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
23W49	14	-0.1	-0.71%	+4.21	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
23W48	14.1	+0.05	+0.36%	+5.16	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W47	14.05	+0.5	+3.69%	+5.15	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
23W46	13.55	+0.15	+1.12%	+1.85	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.29	18.63
23W45	13.4	+0.1	+0.75%	+0.9	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
23W44	13.3	+0.25	+1.92%	+0.12	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
23W43	13.05	+0.1	+0.77%	-2.42	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.38	18.72
23W42	12.95	-0.05	-0.38%	-4.02	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
23W41	13	+0.05	+0.39%	-4.76	8.19	9.555	10.92	12.28	13.65	15.01	16.38	17.74	19.11
23W40	12.95	-0.2	-1.52%	-6.08	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
23W39	13.15	-0.25	-1.87%	-5.81	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
23W38	13.4	-0.35	-2.55%	-5.2	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
23W37	13.75	+0.1	+0.73%	-3.77	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
23W36	13.65	+0.15	+1.11%	-5.33	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
23W35	13.5	+0.2	+1.5%	-7.46	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
23W34	13.3	+0.05	+0.38%	-9.95	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.25	-0.2	-1.49%	-11.4	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
23W32	13.45	-1	-6.92%	-11.3	9.095	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
23W31	14.45	-0.15	-1.03%	-5.7	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
23W30	14.6	-0.4	-2.67%	-5.5	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
23W29	15	+0.2	+1.35%	-3.63	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.23	21.79
23W28	14.8	-0.4	-2.63%	-5.48	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.35	21.92
23W27	15.2	-0.2	-1.3%	-3.98	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
23W26	15.4	0	0%	-3.54	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.75	22.35
23W25	15.4	-0.05	-0.32%	-4.32	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
23W24	15.45	-0.4	-2.52%	-5.04	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
23W23	15.85	0	0%	-3.49	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
23W22	15.85	+0.15	+0.96%	-4.34	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
23W21	15.7	-0.2	-1.26%	-6.16	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W20	15.9	+0.3	+1.92%	-5.81	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W19	15.6	-0.5	-3.11%	-8.4	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
23W18	16.1	0	0%	-6.29	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
23W17	16.1	-0.1	-0.62%	-7.29	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.57	24.31
23W16	16.2	-0.85	-4.99%	-7.59	10.52	12.27	14.02	15.78	17.53	19.28	21.04	22.79	24.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	17.05	+0.1	+0.59%	-3.59	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
23W14	16.95	-0.15	-0.88%	-4.75	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.13	24.91
23W13	17.1	-0.55	-3.12%	-4.57	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.29	25.09
23W12	17.65	+0.2	+1.15%	-2.28	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
23W11	17.45	-0.3	-1.69%	-3.16	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
23W10	17.75	-0.2	-1.11%	-0.88	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
23W09	17.95	+0.3	+1.7%	+0.97	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
23W08	17.65	-0.2	-1.12%	+0.28	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
23W07	17.85	+0.3	+1.71%	+2.16	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.71	24.46
23W06	17.55	-0.95	-5.14%	+2.19	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.32	24.04
23W05	18.5	+0.25	+1.37%	+10.1	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
23W03	18.25	+0.05	+0.27%	+11.8	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
23W02	18.2	-0.3	-1.62%	+14.5	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
23W01	18.5	-0.05	-0.27%	+19.6	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
22W53	18.55	-0.4	-2.11%	+22.5	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
22W52	18.95	+1.85	+10.8%	+28.1	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
22W51	17.1	+1.1	+6.88%	+17.5	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W50	16	-0.05	-0.31%	+10.4	8.693	10.14	11.59	13.04	14.49	15.94	17.39	18.83	20.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.05	+0.4	+2.56%	+10.6	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
22W48	15.65	-0.35	-2.19%	+7.76	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
22W47	16	+2.05	+14.7%	+9.27	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
22W46	13.95	+1.15	+8.98%	-5.35	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
22W45	12.8	+0.6	+4.92%	-14.4	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
22W44	12.2	-0.45	-3.56%	-20.4	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
22W43	12.65	-0.05	-0.39%	-19.4	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
22W42	12.7	-1.55	-10.9%	-21.2	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.95	22.57
22W41	14.25	+0.25	+1.79%	-13.5	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.41	23.06
22W40	14	-1.85	-11.7%	-16.1	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
22W39	15.85	-0.4	-2.46%	-5.87	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
22W38	16.25	0	0%	-4.17	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
22W37	16.25	0	0%	-5.44	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W36	16.25	-0.95	-5.52%	-7.27	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
22W35	17.2	-0.05	-0.29%	-3.31	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
22W34	17.25	+0.4	+2.37%	-4.25	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
22W33	16.85	-0.75	-4.26%	-7.52	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
22W32	17.6	+0.55	+3.23%	-4.49	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.05	-1	-5.54%	-8.11	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W30	18.05	+0.75	+4.34%	-3.81	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
22W29	17.3	+0.3	+1.76%	-9.13	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
22W28	17	+1	+6.25%	-13	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
22W27	16	-1.4	-8.05%	-19.5	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
22W26	17.4	-1.8	-9.38%	-14.1	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
22W25	19.2	-1.45	-7.02%	-6.81	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.85
22W24	20.65	+0.95	+4.82%	-0.48	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
22W23	19.7	-0.45	-2.23%	-5.36	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
22W22	20.15	+0.25	+1.26%	-3.87	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
22W21	19.9	+0.35	+1.79%	-5.32	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.32	29.43
22W20	19.55	+0.3	+1.56%	-6.8	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
22W19	19.25	-0.55	-2.78%	-8.47	12.62	14.72	16.82	18.93	21.03	23.13	25.24	27.34	29.44
22W18	19.8	-1.8	-8.33%	-5.75	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W17	21.6	-2.1	-8.86%	+2.84	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
22W16	23.7	+2.3	+10.7%	+13.5	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
22W15	21.4	+0.4	+1.9%	+3.79	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.8	28.87
22W14	21	-0.95	-4.33%	+1.9	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	21.95	+0.85	+4.03%	+6.24	12.4	14.46	16.53	18.6	20.66	22.73	24.79	26.86	28.93
22W12	21.1	-0.4	-1.86%	+1.99	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.89	28.96
22W11	21.5	-0.1	-0.46%	+3.56	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
22W10	21.6	+0.7	+3.35%	+4	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
22W09	20.9	+1.55	+8.01%	+0.65	12.46	14.54	16.61	18.69	20.77	22.84	24.92	26.99	29.07
22W08	19.35	-0.9	-4.44%	-6.99	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.13
22W07	20.25	+1.3	+6.86%	-3.48	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
22W05	18.95	-0.8	-4.05%	-9.78	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
22W04	19.75	-0.15	-0.75%	-6.72	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.52	29.64
22W03	19.9	-0.5	-2.45%	-6.49	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
22W02	20.4	-0.85	-4%	-4.47	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
22W01	21.25	-0.45	-2.07%	-0.54	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
21W52	21.7	-0.6	-2.69%	+1.11	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
21W51	22.3	+0.25	+1.13%	+3.11	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
21W50	22.05	+0.45	+2.08%	+0.76	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
21W49	21.6	+0.05	+0.23%	-2.33	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
21W48	21.55	+0.15	+0.7%	-3.56	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
21W47	21.4	-0.25	-1.15%	-4.94	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.65	+1.1	+5.35%	-3.74	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
21W45	20.55	-0.6	-2.84%	-9.24	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
21W44	21.15	0	0%	-7.83	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
21W43	21.15	+0.3	+1.44%	-9.3	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.32	32.65
21W42	20.85	+0.3	+1.46%	-12.1	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
21W41	20.55	-1.95	-8.67%	-14.9	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
21W40	22.5	-1.35	-5.66%	-8.67	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.03	34.49
21W39	23.85	-1.8	-7.02%	-4.14	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.35	34.83
21W38	25.65	+0.6	+2.4%	+4.53	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
21W37	25.05	+0.45	+1.83%	+4.79	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
21W36	24.6	+0.9	+3.8%	+5.54	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
21W35	23.7	+2.55	+12.1%	+4.02	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
21W34	21.15	-2.45	-10.4%	-5.09	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
21W33	23.6	-0.9	-3.67%	+7.8	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
21W32	24.5	-1.5	-5.77%	+15.2	12.76	14.89	17.02	19.15	21.27	23.4	25.53	27.66	29.78
21W31	26	-0.3	-1.14%	+24.4	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
21W30	26.3	-0.05	-0.19%	+28.4	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
21W29	26.35	-0.65	-2.41%	+32.3	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	27	+1.3	+5.06%	+39	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
21W27	25.7	+6.3	+32.5%	+36.3	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
21W26	19.4	+2	+11.5%	+5.83	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
21W25	17.4	+0.1	+0.58%	-4.23	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
21W24	17.3	-0.5	-2.81%	-5.11	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
21W23	17.8	+0.6	+3.49%	-2.71	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
21W22	17.2	+1.15	+7.17%	-5.67	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
21W21	16.05	+0.5	+3.22%	-12.8	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
21W20	15.55	-4.15	-21.1%	-17	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
21W19	19.7	-0.8	-3.9%	+3.94	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
21W18	20.5	+1.55	+8.18%	+9.24	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
21W17	18.95	-1	-5.01%	+3.66	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
21W16	19.95	+0.4	+2.05%	+11.5	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
21W15	19.55	+0.6	+3.17%	+11.4	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.82	24.57
21W14	18.95	+1.65	+9.54%	+9.95	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
21W13	17.3	-0.9	-4.95%	+1.63	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
21W12	18.2	+0.05	+0.28%	+7.96	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.91	23.6
21W11	18.15	+1.15	+6.76%	+10.3	9.87	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17	-2.4	-12.4%	+6.15	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
21W09	19.4	-1.1	-5.37%	+23.5	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
21W08	20.5	+2.25	+12.3%	+34.3	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
21W06	18.25	+1	+5.8%	+25.7	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
21W05	17.25	+3.05	+21.5%	+24.8	8.292	9.675	11.06	12.44	13.82	15.2	16.58	17.97	19.35
21W04	14.2	+0.35	+2.53%	+7.65	7.914	9.234	10.55	11.87	13.19	14.51	15.83	17.15	18.47
21W03	13.85	-1.7	-10.9%	+8.1	7.687	8.969	10.25	11.53	12.81	14.09	15.37	16.66	17.94
21W02	15.55	+0.1	+0.65%	+25.2	7.453	8.695	9.937	11.18	12.42	13.66	14.91	16.15	17.39
21W01	15.45	-0.75	-4.63%	+29.9	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.46	16.65
20W52	16.2	+1.05	+6.93%	+42.3	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.79	15.93
20W51	15.15	+2.25	+17.4%	+40.3	6.478	7.557	8.637	9.717	10.8	11.88	12.96	14.03	15.11
20W50	12.9	+0.4	+3.2%	+24.4	6.222	7.259	8.296	9.333	10.37	11.41	12.44	13.48	14.52
20W49	12.5	-0.5	-3.85%	+23.6	6.069	7.081	8.092	9.104	10.12	11.13	12.14	13.15	14.16
20W48	13	-0.6	-4.41%	+30.9	5.961	6.954	7.948	8.941	9.935	10.93	11.92	12.91	13.91
20W47	13.6	+2.7	+24.8%	+40.3	5.816	6.786	7.755	8.724	9.694	10.66	11.63	12.6	13.57
20W46	10.9	+1.78	+19.5%	+17.4	5.569	6.498	7.426	8.354	9.282	10.21	11.14	12.07	13
20W45	9.12	+0.06	+0.66%	+0.67	5.436	6.341	7.247	8.153	9.059	9.965	10.87	11.78	12.68
20W44	9.06	-0.22	-2.37%	+1.06	5.379	6.276	7.172	8.069	8.965	9.862	10.76	11.66	12.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.28	+0.51	+5.82%	+4.44	5.331	6.22	7.108	7.997	8.885	9.774	10.66	11.55	12.44
20W42	8.77	+0.05	+0.57%	-0.21	5.273	6.152	7.031	7.91	8.788	9.667	10.55	11.42	12.3
20W41	8.72	-0.03	-0.34%	-0.18	5.242	6.115	6.989	7.863	8.736	9.61	10.48	11.36	12.23
20W40	8.75	+0.15	+1.74%	+0.41	5.228	6.1	6.971	7.842	8.714	9.585	10.46	11.33	12.2
20W39	8.6	-1.01	-10.5%	-0.98	5.211	6.08	6.948	7.817	8.685	9.554	10.42	11.29	12.16
20W38	9.61	+0.02	+0.21%	+10.7	5.207	6.074	6.942	7.81	8.678	9.545	10.41	11.28	12.15
20W37	9.59	-0.56	-5.52%	+11.4	5.164	6.024	6.885	7.746	8.606	9.467	10.33	11.19	12.05
20W36	10.15	+0.28	+2.84%	+19.6	5.09	5.939	6.787	7.635	8.484	9.332	10.18	11.03	11.88
20W35	9.87	+1.62	+19.6%	+18.7	4.991	5.823	6.655	7.487	8.318	9.15	9.982	10.81	11.65
20W34	8.25	+0.25	+3.12%	+1.1	4.896	5.712	6.528	7.344	8.16	8.976	9.792	10.61	11.42
20W33	8	+0.1	+1.27%	-1.66	4.881	5.695	6.508	7.322	8.135	8.949	9.762	10.58	11.39
20W32	7.9	-0.12	-1.5%	-2.77	4.875	5.688	6.5	7.313	8.125	8.938	9.75	10.56	11.38
20W31	8.02	0	0%	-1.68	4.894	5.71	6.526	7.341	8.157	8.973	9.788	10.6	11.42
20W30	8.02	-0.07	-0.87%	-1.78	4.899	5.716	6.532	7.349	8.165	8.982	9.798	10.61	11.43
20W29	8.09	-0.34	-4.03%	-0.93	4.9	5.716	6.533	7.35	8.166	8.983	9.799	10.62	11.43
20W28	8.43	+0.05	+0.6%	+2.79	4.921	5.741	6.561	7.381	8.202	9.022	9.842	10.66	11.48
20W27	8.38	-0.12	-1.41%	+3.4	4.863	5.673	6.484	7.294	8.105	8.915	9.726	10.54	11.35
20W26	8.5	-0.18	-2.07%	+6.22	4.801	5.602	6.402	7.202	8.002	8.803	9.603	10.4	11.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	8.68	+0.68	+8.5%	+9.84	4.741	5.532	6.322	7.112	7.902	8.693	9.483	10.27	11.06
20W24	8	0	0%	+4.01	4.615	5.384	6.153	6.922	7.692	8.461	9.23	9.999	10.77
20W23	8	+0.19	+2.43%	+5.23	4.561	5.322	6.082	6.842	7.602	8.363	9.123	9.883	10.64
20W22	7.81	-0.12	-1.51%	+2.42	4.575	5.338	6.1	6.863	7.625	8.388	9.15	9.913	10.68
20W21	7.93	+0.06	+0.76%	+2.92	4.623	5.394	6.164	6.935	7.705	8.476	9.246	10.02	10.79
20W20	7.87	-0.44	-5.29%	+0.86	4.682	5.462	6.242	7.023	7.803	8.583	9.364	10.14	10.92
20W19	8.31	+0.18	+2.21%	+5.06	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
20W18	8.13	+0.1	+1.25%	+1.98	4.783	5.581	6.378	7.175	7.972	8.77	9.567	10.36	11.16
20W17	8.03	-0.52	-6.08%	-0.8	4.857	5.666	6.476	7.285	8.095	8.904	9.714	10.52	11.33
20W16	8.55	+1.38	+19.2%	+1.79	5.04	5.88	6.72	7.56	8.4	9.24	10.08	10.92	11.76
20W15	7.17	+0.12	+1.7%	-16.7	5.162	6.023	6.883	7.743	8.604	9.464	10.32	11.18	12.05
20W14	7.05	-0.15	-2.08%	-19.5	5.257	6.133	7.009	7.885	8.762	9.638	10.51	11.39	12.27
20W13	7.2	+1.26	+21.2%	-19.4	5.358	6.25	7.143	8.036	8.929	9.822	10.72	11.61	12.5
20W12	5.94	-0.9	-13.2%	-34.7	5.458	6.368	7.278	8.187	9.097	10.01	10.92	11.83	12.74
20W11	6.84	-1.46	-17.6%	-26.9	5.611	6.547	7.482	8.417	9.352	10.29	11.22	12.16	13.09
20W10	8.3	-0.55	-6.21%	-12.8	5.713	6.666	7.618	8.57	9.522	10.47	11.43	12.38	13.33
20W09	8.85	-0.35	-3.8%	-7.38	5.733	6.689	7.644	8.6	9.555	10.51	11.47	12.42	13.38
20W08	9.2	-0.06	-0.65%	-3.66	5.73	6.685	7.64	8.595	9.55	10.5	11.46	12.42	13.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	9.26	+0.14	+1.54%	-2.66	5.708	6.659	7.61	8.562	9.513	10.46	11.42	12.37	13.32
20W06	9.12	-0.6	-6.17%	-3.73	5.684	6.632	7.579	8.526	9.474	10.42	11.37	12.32	13.26
20W05	9.72	-2.28	-19%	+3.03	5.66	6.604	7.547	8.49	9.434	10.38	11.32	12.26	13.21
20W04	12	+0.8	+7.14%	+27.9	5.628	6.565	7.503	8.441	9.379	10.32	11.26	12.19	13.13
20W03	11.2	+1.98	+21.5%	+22.6	5.482	6.396	7.31	8.223	9.137	10.05	10.96	11.88	12.79
20W02	9.22	-0.01	-0.11%	+2.67	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
20W01	9.23	-0.15	-1.6%	+2.74	5.39	6.289	7.187	8.085	8.984	9.882	10.78	11.68	12.58
19W52	9.38	+0.12	+1.3%	+4.31	5.395	6.295	7.194	8.093	8.992	9.892	10.79	11.69	12.59
19W51	9.26	+0.21	+2.32%	+3.49	5.369	6.263	7.158	8.053	8.948	9.842	10.74	11.63	12.53
19W50	9.05	+0.32	+3.67%	+1.28	5.361	6.255	7.148	8.042	8.935	9.829	10.72	11.62	12.51
19W49	8.73	-0.05	-0.57%	-2.44	5.369	6.264	7.159	8.054	8.948	9.843	10.74	11.63	12.53
19W48	8.78	+0.06	+0.69%	-2.23	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
19W47	8.72	-0.03	-0.34%	-2.58	5.37	6.266	7.161	8.056	8.951	9.846	10.74	11.64	12.53
19W46	8.75	+0.15	+1.74%	-2.32	5.375	6.27	7.166	8.062	8.958	9.853	10.75	11.64	12.54
19W45	8.6	-0.41	-4.55%	-4.26	5.39	6.288	7.186	8.085	8.983	9.881	10.78	11.68	12.58
19W44	9.01	+0.16	+1.81%	-0.26	5.42	6.323	7.226	8.13	9.033	9.936	10.84	11.74	12.65
19W43	8.85	-0.31	-3.38%	-1.6	5.396	6.296	7.195	8.094	8.994	9.893	10.79	11.69	12.59
19W42	9.16	-0.11	-1.19%	+0.99	5.442	6.349	7.256	8.163	9.07	9.977	10.88	11.79	12.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	9.27	-0.07	-0.75%	+1.64	5.472	6.384	7.296	8.208	9.12	10.03	10.94	11.86	12.77
19W40	9.34	+0.54	+6.14%	+2.15	5.486	6.401	7.315	8.229	9.144	10.06	10.97	11.89	12.8
19W39	8.8	-0.3	-3.3%	-2.64	5.423	6.327	7.231	8.135	9.038	9.942	10.85	11.75	12.65
19W38	9.1	-0.12	-1.3%	+1.77	5.365	6.259	7.153	8.047	8.942	9.836	10.73	11.62	12.52
19W37	9.22	+0.08	+0.88%	+4.54	5.292	6.174	7.056	7.938	8.82	9.702	10.58	11.47	12.35
19W36	9.14	+0.74	+8.81%	+5.21	5.213	6.081	6.95	7.819	8.688	9.556	10.43	11.29	12.16
19W35	8.4	-0.41	-4.65%	-1.9	5.138	5.994	6.85	7.707	8.563	9.419	10.28	11.13	11.99
19W34	8.81	-0.27	-2.97%	+3.52	5.106	5.958	6.809	7.66	8.511	9.362	10.21	11.06	11.92
19W33	9.08	-0.17	-1.84%	+7.72	5.058	5.9	6.743	7.586	8.429	9.272	10.12	10.96	11.8
19W32	9.25	+0.75	+8.82%	+10.9	5.005	5.84	6.674	7.508	8.342	9.177	10.01	10.84	11.68
19W31	8.5	-1.34	-13.6%	+2.83	4.96	5.786	6.613	7.44	8.266	9.093	9.919	10.75	11.57
19W30	9.84	+0.03	+0.31%	+19	4.963	5.79	6.617	7.444	8.272	9.099	9.926	10.75	11.58
19W29	9.81	+0.23	+2.4%	+20	4.904	5.721	6.538	7.356	8.173	8.99	9.808	10.62	11.44
19W28	9.58	+1.61	+20.2%	+18.5	4.85	5.658	6.466	7.275	8.083	8.891	9.7	10.51	11.32
19W27	7.97	+0.43	+5.7%	-0.66	4.814	5.616	6.418	7.221	8.023	8.825	9.628	10.43	11.23
19W26	7.54	+0.02	+0.27%	-6.76	4.852	5.661	6.47	7.278	8.087	8.896	9.704	10.51	11.32
19W25	7.52	+0.02	+0.27%	-8.07	4.908	5.726	6.544	7.362	8.18	8.998	9.816	10.63	11.45
19W24	7.5	-0.02	-0.27%	-9.68	4.982	5.813	6.643	7.473	8.304	9.134	9.965	10.8	11.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.52	-0.2	-2.59%	-10.9	5.065	5.909	6.753	7.597	8.442	9.286	10.13	10.97	11.82
19W22	7.72	-0.03	-0.39%	-10	5.147	6.005	6.863	7.721	8.578	9.436	10.29	11.15	12.01
19W21	7.75	-0.2	-2.52%	-10.9	5.22	6.091	6.961	7.831	8.701	9.571	10.44	11.31	12.18
19W20	7.95	-0.31	-3.75%	-9.84	5.291	6.172	7.054	7.936	8.818	9.699	10.58	11.46	12.34
19W19	8.26	-0.31	-3.62%	-7.35	5.349	6.241	7.132	8.024	8.915	9.807	10.7	11.59	12.48
19W18	8.57	+0.01	+0.12%	-4.38	5.377	6.274	7.17	8.066	8.962	9.859	10.75	11.65	12.55