(5013) 強新均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	34.9	+0.35	+1.01%	+1.37	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
24W17	34.55	+0.45	+1.32%	+0.53	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
24W16	34.1	-0.65	-1.87%	-0.79	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
24W15	34.75	+0.35	+1.02%	+1.03	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
24W14	34.4	+0.1	+0.29%	+0.04	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
24W13	34.3	+0.3	+0.88%	-0.28	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
24W12	34	-0.5	-1.45%	-1.31	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
24W11	34.5	+0.2	+0.58%	+0.01	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
24W10	34.3	-0.05	-0.15%	-0.67	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
24W09	34.35	-0.35	-1.01%	-0.49	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
24W08	34.7	-0.15	-0.43%	+0.38	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
24W07	34.85	+1	+2.95%	+0.97	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
24W06	33.85	-0.3	-0.88%	-1.68	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
24W05	34.15	-0.45	-1.3%	-1.1	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
24W04	34.6	+0.2	+0.58%	-0.45	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
24W03	34.4	-0.2	-0.58%	-1.29	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
24W02	34.6	+0.05	+0.14%	-1.02	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
24W01	34.55	-0.45	-1.29%	-1.43	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	35	+0.4	+1.16%	+0.04	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
23W51	34.6	-0.35	-1%	-0.75	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
23W50	34.95	+0.8	+2.34%	+0.48	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
23W49	34.15	-0.85	-2.43%	-1.64	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
23W48	35	+1	+2.94%	+0.95	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
23W47	34	+0.3	+0.89%	-1.62	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
23W46	33.7	-1.5	-4.26%	-2.45	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.36
23W45	35.2	-1.9	-5.12%	+1.94	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
23W44	37.1	+1.3	+3.63%	+7.76	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
23W43	35.8	0	0%	+4.71	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
23W42	35.8	0	0%	+5.15	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
23W41	35.8	+2.1	+6.23%	+5.35	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
23W40	33.7	+0.3	+0.9%	-0.83	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.18	47.57
23W39	33.4	-0.2	-0.6%	-1.9	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
23W38	33.6	-0.5	-1.47%	-1.94	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
23W37	34.1	+0.6	+1.79%	-0.89	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
23W36	33.5	-0.1	-0.3%	-2.88	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W35	33.6	-0.2	-0.59%	-2.72	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	33.8	+0.3	+0.9%	-2.33	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W33	33.5	-0.35	-1.03%	-3.2	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W32	33.85	-0.15	-0.44%	-2.29	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
23W31	34	+0.05	+0.15%	-1.75	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
23W30	33.95	-1	-2.86%	-2.1	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
23W29	34.95	-0.85	-2.37%	+0.48	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
23W28	35.8	+1.25	+3.62%	+2.81	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
23W27	34.55	-1.7	-4.69%	-0.86	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
23W26	36.25	+0.8	+2.26%	+3.8	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
23W25	35.45	+0.25	+0.71%	+1.59	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.85
23W24	35.2	+1.1	+3.23%	+0.84	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
23W23	34.1	-0.4	-1.16%	-2.34	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
23W22	34.5	+0.7	+2.07%	-1.49	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W21	33.8	-0.15	-0.44%	-3.69	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.13
23W20	33.95	+0.6	+1.8%	-3.58	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
23W19	33.35	-1.6	-4.58%	-5.59	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
23W18	34.95	-0.4	-1.13%	-1.45	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
23W17	35.35	-0.1	-0.28%	-0.54	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	35.45	-0.7	-1.94%	-0.46	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
23W15	36.15	+0.65	+1.83%	+1.47	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.32	49.88
23W14	35.5	-0.4	-1.11%	-0.24	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
23W13	35.9	+0.3	+0.84%	+0.95	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
23W12	35.6	+0.3	+0.85%	+0.06	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
23W11	35.3	-0.2	-0.56%	-0.84	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
23W10	35.5	+0.05	+0.14%	-0.46	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.36	49.93
23W09	35.45	+0.15	+0.42%	-0.74	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
23W08	35.3	-0.1	-0.28%	-1.16	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
23W07	35.4	+0.2	+0.57%	-1.02	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
23W06	35.2	-0.75	-2.09%	-1.76	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
23W05	35.95	-0.35	-0.96%	+0.25	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
23W03	36.3	+0.7	+1.97%	+1.21	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
23W02	35.6	0	0%	-0.81	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
23W01	35.6	+0.4	+1.14%	-0.47	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
22W53	35.2	-0.9	-2.49%	-1.1	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
22W52	36.1	+0.2	+0.56%	+2.08	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
22W51	35.9	-0.25	-0.69%	+2.29	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	36.15	0	0%	+3.73	20.91	24.4	27.88	31.36	34.85	38.34	41.82	45.31	48.79
22W49	36.15	+0.7	+1.97%	+4.57	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
22W48	35.45	-0.5	-1.39%	+3.41	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
22W47	35.95	-0.3	-0.83%	+4.95	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
22W46	36.25	+0.65	+1.83%	+6.15	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
22W45	35.6	-0.4	-1.11%	+4.63	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
22W44	36	-0.65	-1.77%	+6.36	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.38
22W43	36.65	+2.65	+7.79%	+9.05	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
22W42	34	+0.7	+2.1%	+1.91	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
22W41	33.3	+1.05	+3.26%	-0.3	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
22W40	32.25	-0.35	-1.07%	-3.45	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
22W39	32.6	-0.1	-0.31%	-2.4	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
22W38	32.7	+0.2	+0.62%	-2.32	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
22W37	32.5	+0.1	+0.31%	-3.14	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
22W36	32.4	-2.7	-7.69%	-3.78	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
22W35	35.1	+0.5	+1.45%	+3.87	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
22W34	34.6	0	0%	+2.65	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
22W33	34.6	+1.3	+3.9%	+2.82	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	33.3	+0.4	+1.22%	-1.04	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
22W31	32.9	-0.55	-1.64%	-2.59	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
22W30	33.45	-1.05	-3.04%	-1.47	20.37	23.76	27.16	30.56	33.95	37.35	40.74	44.14	47.53
22W29	34.5	+1.15	+3.45%	+0.83	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
22W28	33.35	+1.15	+3.57%	-3.32	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
22W27	32.2	-1.4	-4.17%	-7.4	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
22W26	33.6	-0.1	-0.3%	-4.59	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
22W25	33.7	-0.35	-1.03%	-5.12	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
22W24	34.05	+0.1	+0.29%	-4.9	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.13
22W23	33.95	-0.05	-0.15%	-6.16	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
22W22	34	+0.15	+0.44%	-6.46	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.26	50.89
22W21	33.85	-0.75	-2.17%	-7.21	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
22W20	34.6	-0.3	-0.86%	-5.64	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
22W19	34.9	-0.3	-0.85%	-5.19	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.54
22W18	35.2	-1.7	-4.61%	-4.6	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.96	51.65
22W17	36.9	-1.25	-3.28%	-0.22	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
22W16	38.15	+1.2	+3.25%	+3.14	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
22W15	36.95	-1	-2.64%	-0.03	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	37.95	+0.4	+1.07%	+2.28	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
22W13	37.55	+0.15	+0.4%	+1.09	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W12	37.4	-1.5	-3.86%	+0.44	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.41	52.13
22W11	38.9	+2.7	+7.46%	+4.32	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
22W10	36.2	+0.5	+1.4%	-2.36	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
22W09	35.7	-0.6	-1.65%	-3.77	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
22W08	36.3	-0.15	-0.41%	-2.58	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
22W07	36.45	+0.45	+1.25%	-2.33	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
22W05	36	-0.3	-0.83%	-3.56	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
22W04	36.3	-0.7	-1.89%	-2.74	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
22W03	37	-0.8	-2.12%	-0.69	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
22W02	37.8	-1	-2.58%	+1.67	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
22W01	38.8	+0.3	+0.78%	+4.27	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.38	52.1
21W52	38.5	-0.2	-0.52%	+3.28	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
21W51	38.7	+0.6	+1.57%	+2.78	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.72
21W50	38.1	+2	+5.54%	+0.49	22.75	26.54	30.33	34.12	37.92	41.71	45.5	49.29	53.08
21W49	36.1	-0.45	-1.23%	-4.67	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
21W48	36.55	-1.25	-3.31%	-3.43	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	37.8	+0.75	+2.02%	-0.18	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
21W46	37.05	+0.45	+1.23%	-1.39	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
21W45	36.6	+0.7	+1.95%	-2.49	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.8	52.55
21W44	35.9	+0.45	+1.27%	-5.02	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
21W43	35.45	-0.55	-1.53%	-7.67	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
21W42	36	-2.2	-5.76%	-7.54	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
21W41	38.2	-1.45	-3.66%	-3.92	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
21W40	39.65	-3.75	-8.64%	-2.81	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
21W39	43.4	+1.3	+3.09%	+7.33	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
21W38	42.1	+4.6	+12.3%	+6.68	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.3	55.25
21W37	37.5	+1.65	+4.6%	-2.68	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.1	53.95
21W36	35.85	-0.95	-2.58%	-5.64	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
21W35	36.8	+2.85	+8.39%	-2.1	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
21W34	33.95	-2.6	-7.11%	-8.56	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
21W33	36.55	-3.45	-8.63%	-0.73	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
21W32	40	-3.7	-8.47%	+10.8	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
21W31	43.7	+1.25	+2.94%	+23.8	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W30	42.45	-4.25	-9.1%	+23.9	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	46.7	-5	-9.67%	+40.2	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
21W28	51.7	+16.75	+47.9%	+60.8	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
21W27	34.95	+4.15	+13.5%	+15.3	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
21W26	30.8	+0.8	+2.67%	+3.65	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
21W25	30	-0.45	-1.48%	+1.91	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
21W24	30.45	-0.15	-0.49%	+4.09	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
21W23	30.6	-0.2	-0.65%	+5.43	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
21W22	30.8	+0.85	+2.84%	+6.8	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
21W21	29.95	+2.55	+9.31%	+4.52	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
21W20	27.4	-2.1	-7.12%	-3.46	17.03	19.87	22.7	25.54	28.38	31.22	34.06	36.89	39.73
21W19	29.5	-0.6	-1.99%	+4.28	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
21W18	30.1	-0.05	-0.17%	+7.01	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
21W17	30.15	-1.35	-4.29%	+7.98	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
21W16	31.5	+3.7	+13.3%	+13.4	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
21W15	27.8	+0.55	+2.02%	+1.05	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
21W14	27.25	+0.05	+0.18%	-1.08	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
21W13	27.2	-0.4	-1.45%	-1.57	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
21W12	27.6	+0.15	+0.55%	-0.36	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	27.45	-0.75	-2.66%	-1.07	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
21W10	28.2	-0.2	-0.7%	+1.38	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
21W09	28.4	+2	+7.58%	+2.05	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
21W08	26.4	+0.2	+0.76%	-5.22	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
21W06	26.2	-1.2	-4.38%	-6.52	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
21W05	27.4	-0.05	-0.18%	-2.54	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
21W04	27.45	-0.8	-2.83%	-2.95	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
21W03	28.25	+0.2	+0.71%	-0.84	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
21W02	28.05	-0.2	-0.71%	-1.94	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.05
21W01	28.25	-0.15	-0.53%	-0.94	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
20W52	28.4	+0.35	+1.25%	-0.12	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
20W51	28.05	-0.15	-0.53%	-0.98	17	19.83	22.66	25.49	28.33	31.16	33.99	36.83	39.66
20W50	28.2	-0.15	-0.53%	+0.07	16.91	19.73	22.54	25.36	28.18	31	33.82	36.64	39.45
20W49	28.35	-0.05	-0.18%	+1.33	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
20W48	28.4	-0.3	-1.05%	+2.29	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
20W47	28.7	+0.05	+0.17%	+4.19	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
20W46	28.65	+1.3	+4.75%	+4.95	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
20W45	27.35	-2.25	-7.6%	+0.98	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	29.6	-0.5	-1.66%	+9.97	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
20W43	30.1	+0.35	+1.18%	+13	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
20W42	29.75	+2.8	+10.4%	+13.3	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
20W41	26.95	-0.2	-0.74%	+3.99	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
20W40	27.15	+0.15	+0.56%	+5.31	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.52	36.09
20W39	27	+0.85	+3.25%	+5.34	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
20W38	26.15	+0.6	+2.35%	+2.52	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
20W37	25.55	-0.05	-0.2%	+0.59	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
20W36	25.6	+0.05	+0.2%	+1.11	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
20W35	25.55	+0.05	+0.2%	+1.61	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
20W34	25.5	-0.35	-1.35%	+2.19	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
20W33	25.85	+0.7	+2.78%	+4.15	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
20W32	25.15	-0.8	-3.08%	+1.6	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.66
20W31	25.95	+0.7	+2.77%	+5.26	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
20W30	25.25	0	0%	+2.88	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
20W29	25.25	+0.05	+0.2%	+3.19	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
20W28	25.2	0	0%	+3.39	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
20W27	25.2	-0.2	-0.79%	+3.88	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	25.4	+0.65	+2.63%	+5.46	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
20W25	24.75	+0.25	+1.02%	+3.56	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
20W24	24.5	+1.15	+4.93%	+3.09	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
20W23	23.35	+0.3	+1.3%	-1.59	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
20W22	23.05	-0.7	-2.95%	-3.21	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
20W21	23.75	-1.25	-5%	-0.74	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
20W20	25	+1.15	+4.82%	+4.13	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
20W19	23.85	-0.65	-2.65%	-0.72	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
20W18	24.5	+0.2	+0.82%	+1.58	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
20W17	24.3	+0.3	+1.25%	+0.43	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
20W16	24	+0.3	+1.27%	-1.27	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
20W15	23.7	+0.75	+3.27%	-3.11	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
20W14	22.95	-0.05	-0.22%	-6.59	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
20W13	23	0	0%	-7	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
20W12	23	-1	-4.17%	-7.8	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
20W11	24	-0.5	-2.04%	-4.44	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
20W10	24.5	0	0%	-2.81	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
20W09	24.5	-0.3	-1.21%	-3.07	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	24.8	-0.4	-1.59%	-2.33	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
20W07	25.2	+0.1	+0.4%	-0.91	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
20W06	25.1	-0.4	-1.57%	-1.48	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
20W05	25.5	-0.25	-0.97%	0	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
20W04	25.75	-0.25	-0.96%	+0.87	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
20W03	26	+0.9	+3.59%	+1.93	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
20W02	25.1	+0.05	+0.2%	-1.73	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
20W01	25.05	-0.75	-2.91%	-2.19	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
19W52	25.8	+0.6	+2.38%	+0.48	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
19W51	25.2	0	0%	-1.77	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
19W50	25.2	-0.2	-0.79%	-1.8	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
19W49	25.4	-0.6	-2.31%	-1.06	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
19W48	26	+0.7	+2.77%	+1.12	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	36
19W47	25.3	-0.5	-1.94%	-1.35	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
19W46	25.8	+0.4	+1.57%	+0.54	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
19W45	25.4	-0.45	-1.74%	-1.08	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
19W44	25.85	+0.35	+1.37%	+0.49	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
19W43	25.5	-0.95	-3.59%	-0.91	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	26.45	+0.45	+1.73%	+2.63	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.5	36.08
19W41	26	+0.1	+0.39%	+1.02	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
19W40	25.9	+0.4	+1.57%	+0.66	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
19W39	25.5	+0.2	+0.79%	-0.75	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
19W38	25.3	-0.05	-0.2%	-1.48	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
19W37	25.35	-0.55	-2.12%	-1.29	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.38	35.95
19W36	25.9	+0.75	+2.98%	+0.69	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
19W35	25.15	-0.35	-1.37%	-2.01	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
19W34	25.5	-0.5	-1.92%	-0.64	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
19W33	26	0	0%	+1.46	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
19W32	26	0	0%	+1.73	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
19W31	26	0	0%	+1.98	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.14	35.69
19W30	26	0	0%	+2.1	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
19W29	26	+0.1	+0.39%	+2.3	15.25	17.79	20.33	22.87	25.42	27.96	30.5	33.04	35.58
19W28	25.9	+0.5	+1.97%	+1.72	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
19W27	25.4	+0.05	+0.2%	-0.48	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
19W26	25.35	+0.05	+0.2%	-1.13	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
19W25	25.3	-0.6	-2.32%	-1.75	15.45	18.02	20.6	23.18	25.75	28.33	30.9	33.48	36.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	25.9	+0.75	+2.98%	+0.06	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
19W23	25.15	0	0%	-3.47	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
19W22	25.15	+0.15	+0.6%	-4.27	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.16	36.78
19W21	25	-0.1	-0.4%	-5.77	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
19W20	25.1	-0.1	-0.4%	-6.37	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
19W19	25.2	-0.4	-1.56%	-6.83	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
19W18	25.6	+0.25	+0.99%	-6.24	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23