|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.55 | 34.3 | +0.25 | +0.73% | 0.29% | 34.5 | 34.6 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 22.03萬 | 8 | 0.8張/筆 | 34.51元 | 1.29 | 17.9 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.19萬 | 2 | 0張/筆 | 34.29元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.25元 / +0.73%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34.55元 (+0.25元/ +0.73%) | 成交張數: 6.38張 | 成交金額: 22萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第439高 | 近6日新高 | 連3平盤→漲 (+0.25元/ +0.73%) | 第570低 | 近4日新高 | 第5088高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.3 | 34.1 | 34.75 | 33.6 | 34.6 | 35.8 | 35.45 | 34.9 | 30.15 | 25.35 | 20.35 | 10.6 | 18.2 | 35 | 漲跌價 | +0.25 | +0.45 | -0.2 | +0.95 | -0.05 | -1.25 | -0.9 | -0.35 | +4.4 | +9.2 | +14.2 | +23.95 | +16.35 | -0.45 | 漲跌幅 | +0.73% | +1.32% | -0.58% | +2.83% | -0.14% | -3.49% | -2.54% | -1% | +14.6% | +36.3% | +69.8% | +226% | +89.8% | -1.29% | 振幅 | 0.87% | 1.17% | 3.6% | 4.91% | 7.08% | 12.3% | 13% | 17.2% | 95.2% | 132% | 200% | 417% | 246% | 8.57% | 成交張數 | 7.76 | 20.1 | 106 | 460 | 835 | 1,408 | 4,172 | 1.37萬 | 6.7萬 | 7.73萬 | 30.2萬 | 93.1萬 | 163萬 | 969 | 成交金額 | 26.7萬 | 69.1萬 | 363萬 | 1,582萬 | 2,863萬 | 4,836萬 | 1.44億 | 4.68億 | 26.6億 | 29.4億 | 81.2億 | 181億 | 313億 | 3,333萬 | 週轉率 | 0.01% | 0.02% | 0.08% | 0.34% | 0.63% | 1.05% | 3.13% | 10.3% | 50.2% | 57.9% | 227% | 698% | 1223% | 0.73% |
結算價 34.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.5 | 34.6 | 34.5 | 34.55 | +0.25 | +0.73 | 0.29 | 6.38 | 8 | 0.8 | | -2 | 0 | 0 | -2 | 4.41 | 0 | 11 | 0 | 0 | 0 | '24/04/25 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 4.41 | 0 | 11 | 0 | 0 | 0 | '24/04/24 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 0 | 0 | 1.32 | 4 | 0.33 | | | | | | 4.41 | 0 | 11 | 0 | 0 | 0 | '24/04/23 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 0 | 0 | 2.84 | 7 | 0.4 | | | | | | 4.41 | 0 | 11 | 0 | 0 | 0 | '24/04/22 | 34.4 | 34.45 | 34.2 | 34.3 | +0.2 | +0.59 | 0.73 | 9.5 | 18 | 0.53 | | -1 | 0 | 0 | -1 | 4.41 | 0 | 11 | 0 | 0 | 0 | '24/04/19 | 34.2 | 34.7 | 34.1 | 34.1 | -0.55 | -1.59 | 1.73 | 18.2 | 9 | 2.02 | 0.01 | +9 | 0 | 0 | +9 | 4.41 | 0 | 11 | 0 | 0 | 0 | '24/04/18 | 34.65 | 34.65 | 34.65 | 34.65 | +0.1 | +0.29 | 0 | 5 | 6 | 0.83 | | 0 | 0 | 0 | 0 | 4.4 | 0 | 11 | 0 | 0 | 0 | '24/04/17 | 34.25 | 34.55 | 34.25 | 34.55 | +0.35 | +1.02 | 0.88 | 16.5 | 16 | 1.03 | 0.01 | -4 | 0 | 0 | -4 | 4.4 | 0 | 11 | 0 | 0 | 0 | '24/04/16 | 34.8 | 34.8 | 33.6 | 34.2 | -0.65 | -1.87 | 3.44 | 30.7 | 21 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 4.41 | -13 | 11 | 0 | 0 | 0 | '24/04/15 | 34.65 | 34.85 | 34.6 | 34.85 | +0.1 | +0.29 | 0.72 | 15.1 | 15 | 1 | 0.01 | +1 | 0 | 0 | +1 | 4.41 | +1 | 24 | 0 | 0 | 0 | '24/04/12 | 34.45 | 34.8 | 34.45 | 34.75 | +0.3 | +0.87 | 1.02 | 16.3 | 15 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 4.4 | 0 | 23 | 0 | 0 | 0 | '24/04/11 | 34.8 | 34.8 | 34.45 | 34.45 | 0 | 0 | 1.02 | 14 | 12 | 1.17 | | -2 | 0 | 0 | -2 | 4.41 | 0 | 23 | 0 | 0 | 0 | '24/04/10 | 34.65 | 34.65 | 34.3 | 34.45 | -0.35 | -1.01 | 1.01 | 16.5 | 24 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 4.41 | 0 | 23 | 0 | 0 | 0 | '24/04/09 | 34.6 | 35.25 | 34.5 | 34.8 | +0.25 | +0.72 | 2.17 | 69.8 | 122 | 0.57 | 0.02 | +16 | 0 | 0 | +16 | 4.41 | +7 | 23 | 0 | 0 | 0 | '24/04/08 | 34.4 | 34.6 | 34.2 | 34.55 | +0.15 | +0.44 | 1.16 | 165 | 25 | 6.61 | 0.06 | +23 | 0 | 0 | +23 | 4.4 | 0 | 16 | 0 | 0 | 0 | '24/04/03 | 35 | 35 | 34.35 | 34.4 | +0.05 | +0.15 | 1.89 | 25 | 20 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 4.38 | +3 | 16 | 0 | 0 | 0 | '24/04/02 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 4.38 | 0 | 13 | 0 | 0 | 0 | '24/04/01 | 34.5 | 34.5 | 34.25 | 34.4 | +0.1 | +0.29 | 0.73 | 20 | 13 | 1.54 | 0.01 | +3 | 0 | 0 | +3 | 4.38 | +2 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.75 | 34.65 | 33.75 | 34.3 | +0.65 | +1.93 | 2.67 | 27.5 | 22 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 4.38 | 0 | 11 | 0 | 0 | 0 | '24/03/28 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0.19 | 2 | 0.09 | | | | | | 4.38 | 0 | 11 | 0 | 0 | 0 | '24/03/27 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0.19 | 3 | 0.06 | | | | | | 4.38 | 0 | 11 | 0 | 0 | 0 | '24/03/26 | 33.6 | 33.6 | 33.6 | 33.6 | -0.35 | -1.03 | 0 | 1.16 | 9 | 0.13 | | | | | | 4.38 | 0 | 11 | 0 | 0 | 0 | '24/03/25 | 33.95 | 33.95 | 33.95 | 33.95 | -0.05 | -0.15 | 0 | 1.36 | 5 | 0.27 | | | | | | 4.38 | 0 | 11 | 0 | 0 | 0 | '24/03/22 | 34 | 34 | 34 | 34 | +0.15 | +0.44 | 0 | 2.39 | 7 | 0.34 | | +2 | 0 | 0 | +2 | 4.38 | 0 | 11 | 0 | 0 | 0 | '24/03/21 | 33.65 | 33.85 | 33.65 | 33.85 | 0 | 0 | 0.59 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 4.37 | 0 | 11 | 0 | 0 | 0 | '24/03/20 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 4.37 | 0 | 11 | 0 | 0 | 0 | '24/03/19 | 33.75 | 34.25 | 33.75 | 33.8 | +0.05 | +0.15 | 1.48 | 11.1 | 10 | 1.11 | | | | | | 4.37 | +1 | 11 | 0 | 0 | 0 | '24/03/18 | 34.2 | 34.2 | 33.75 | 33.75 | -0.4 | -1.17 | 1.32 | 2.15 | 11 | 0.2 | | | | | | 4.37 | 0 | 10 | 0 | 0 | 0 | '24/03/15 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 4.37 | 0 | 10 | 0 | 0 | 0 | '24/03/14 | 34 | 34.55 | 34 | 34.5 | +0.65 | +1.92 | 1.62 | 10.1 | 21 | 0.48 | | +4 | 0 | 0 | +4 | 4.37 | 0 | 10 | 0 | 0 | 0 | '24/03/13 | 34.05 | 34.1 | 33.1 | 33.85 | -0.25 | -0.73 | 2.93 | 41 | 31 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 4.37 | 0 | 10 | 0 | 0 | 0 | '24/03/12 | 34.15 | 34.4 | 34.1 | 34.1 | -0.05 | -0.15 | 0.88 | 24.1 | 21 | 1.15 | 0.01 | +13 | 0 | 0 | +13 | 4.37 | 0 | 10 | 0 | 0 | 0 | '24/03/11 | 34.3 | 34.3 | 34 | 34.15 | -0.15 | -0.44 | 0.87 | 18.9 | 29 | 0.65 | 0.01 | +14 | 0 | 0 | +14 | 4.36 | 0 | 10 | 0 | 0 | 0 | '24/03/08 | 34.3 | 34.4 | 33.8 | 34.3 | +0.25 | +0.73 | 1.76 | 9 | 12 | 0.75 | | +2 | 0 | 0 | +2 | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/03/07 | 34.1 | 34.1 | 34.05 | 34.05 | -0.15 | -0.44 | 0.15 | 2 | 7 | 0.29 | | -2 | 0 | 0 | -2 | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/03/06 | 33.1 | 34.2 | 33.1 | 34.2 | -0.1 | -0.29 | 3.21 | 13 | 12 | 1.08 | | +2 | 0 | 0 | +2 | 4.35 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 34.6 | 34.6 | 34.3 | 34.3 | -0.2 | -0.58 | 0.87 | 2.24 | 11 | 0.2 | | 0 | 0 | 0 | 0 | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/03/04 | 34.6 | 34.6 | 34.5 | 34.5 | +0.15 | +0.44 | 0.29 | 6.33 | 13 | 0.49 | | +2 | 0 | 0 | +2 | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/03/01 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15 | -0.43 | 0 | 1.02 | 15 | 0.07 | | | | | | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/29 | 34.55 | 34.55 | 34.2 | 34.5 | -0.05 | -0.14 | 1.01 | 18 | 14 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/27 | 34.45 | 34.55 | 34.3 | 34.55 | +0.1 | +0.29 | 0.73 | 5.02 | 8 | 0.63 | | | | | | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/26 | 34.5 | 34.5 | 34.4 | 34.45 | -0.25 | -0.72 | 0.29 | 5.38 | 17 | 0.32 | | | | | | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/23 | 34.75 | 34.75 | 34.7 | 34.7 | -0.15 | -0.43 | 0.14 | 2.08 | 22 | 0.09 | | | | | | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/22 | 34.85 | 34.85 | 34.85 | 34.85 | +0.15 | +0.43 | 0 | 3.18 | 13 | 0.24 | | | | | | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/21 | 34.55 | 34.7 | 34.55 | 34.7 | -0.1 | -0.29 | 0.43 | 2.81 | 10 | 0.28 | | -1 | 0 | 0 | -1 | 4.35 | 0 | 10 | 0 | 0 | 0 | '24/02/20 | 34.9 | 34.9 | 34.8 | 34.8 | -0.05 | -0.14 | 0.29 | 3.29 | 6 | 0.55 | | -1 | 0 | 0 | -1 | 4.35 | +1 | 10 | 0 | 0 | 0 | '24/02/19 | 34.9 | 35 | 34.6 | 34.85 | 0 | 0 | 1.15 | 14.6 | 21 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 4.35 | 0 | 9 | 0 | 0 | 0 | '24/02/16 | 34.8 | 34.85 | 34.45 | 34.85 | -0.05 | -0.14 | 1.15 | 9.3 | 20 | 0.47 | | -2 | 0 | 0 | -2 | 4.35 | 0 | 9 | 0 | 0 | 0 | '24/02/15 | 33.45 | 34.9 | 33.45 | 34.9 | +1.05 | +3.1 | 4.28 | 8.02 | 9 | 0.89 | | | | | | 4.35 | 0 | 9 | 0 | 0 | 0 | '24/02/05 | 32.8 | 34.15 | 32.8 | 33.85 | -0.3 | -0.88 | 3.95 | 37 | 24 | 1.54 | 0.01 | +15 | 0 | 0 | +15 | 4.35 | 0 | 9 | 0 | 0 | 0 | '24/02/02 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0.45 | 5 | 0.09 | | | | | | 4.34 | 0 | 9 | 0 | 0 | 0 | '24/02/01 | 34.1 | 34.15 | 34 | 34.15 | -0.35 | -1.01 | 0.43 | 6.03 | 8 | 0.75 | | 0 | 0 | 0 | 0 | 4.34 | 0 | 9 | 0 | 0 | 0 | '24/01/31 | 34.5 | 34.5 | 34 | 34.5 | -0.1 | -0.29 | 1.45 | 37 | 10 | 3.7 | 0.01 | | | | | 4.34 | -1 | 9 | 0 | 0 | 0 | '24/01/30 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.34 | 0 | 10 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.6 | 35.2 | 34.5 | 34.8 | +0.2 | +0.58 | 2.02 | 74.4 | 12 | 6.2 | 0.03 | +65 | 0 | 0 | +65 | 4.34 | 0 | 10 | 0 | 0 | 0 | '24/01/26 | 34.55 | 34.6 | 34.25 | 34.6 | +0.2 | +0.58 | 1.02 | 11 | 10 | 1.1 | | +2 | 0 | 0 | +2 | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/25 | 34.5 | 34.5 | 34.2 | 34.4 | -0.1 | -0.29 | 0.87 | 9 | 6 | 1.5 | | +4 | 0 | 0 | +4 | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/24 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 | +1.47 | 0 | 1.1 | 7 | 0.16 | | | | | | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/23 | 34.25 | 34.25 | 34 | 34 | -0.25 | -0.73 | 0.73 | 3.25 | 7 | 0.46 | | | | | | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/22 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0.15 | 5 | 0.03 | | | | | | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/19 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 2.02 | 5 | 0.4 | | +2 | 0 | 0 | +2 | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/18 | 34.4 | 34.4 | 34.4 | 34.4 | -1.1 | -3.1 | 0 | 1.03 | 4 | 0.26 | | | | | | 4.28 | 0 | 10 | 0 | 0 | 0 | '24/01/17 | 35.8 | 35.8 | 35.5 | 35.5 | 0 | 0 | 0.85 | 14.8 | 11 | 1.35 | 0.01 | -3 | 0 | 0 | -3 | 4.28 | 0 | 10 | 0 | 0 | 0 | '24/01/16 | 35.5 | 35.5 | 35.5 | 35.5 | +0.7 | +2.01 | 0 | 14 | 14 | 1 | | -3 | 0 | 0 | -3 | 4.29 | 0 | 10 | 0 | 0 | 0 | '24/01/15 | 35 | 35 | 34.8 | 34.8 | +0.2 | +0.58 | 0.58 | 16 | 14 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 4.29 | -1 | 10 | 0 | 0 | 0 | '24/01/12 | 34.7 | 35 | 34.6 | 34.6 | +0.05 | +0.14 | 1.16 | 24.1 | 14 | 1.72 | 0.01 | +6 | 0 | 0 | +6 | 4.29 | 0 | 11 | 0 | 0 | 0 | '24/01/11 | 35 | 35.25 | 34.55 | 34.55 | +0.05 | +0.14 | 2.03 | 15 | 6 | 2.5 | 0.01 | | | | | 4.29 | 0 | 11 | 0 | 0 | 0 | '24/01/10 | 34.75 | 34.75 | 34.5 | 34.5 | -0.1 | -0.29 | 0.72 | 14.1 | 11 | 1.28 | | +9 | 0 | 0 | +9 | 4.29 | 0 | 11 | 0 | 0 | 0 | '24/01/09 | 34.65 | 34.65 | 34.6 | 34.6 | 0 | 0 | 0.14 | 2.01 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 4.28 | 0 | 11 | 0 | 0 | 0 | '24/01/08 | 34.65 | 34.65 | 34.6 | 34.6 | +0.05 | +0.14 | 0.14 | 2.01 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 4.28 | 0 | 11 | 0 | 0 | 0 | '24/01/05 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 4.28 | 0 | 11 | 0 | 0 | 0 | '24/01/04 | 34.45 | 34.55 | 34.45 | 34.55 | +0.1 | +0.29 | 0.29 | 4 | 5 | 0.8 | | | | | | 4.28 | -1 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.28 | 0 | 12 | 0 | 0 | 0 | '24/01/02 | 34.85 | 34.85 | 34.85 | 34.85 | -0.15 | -0.43 | 0 | 1.23 | 5 | 0.25 | | -1 | 0 | 0 | -1 | 4.28 | 0 | 12 | 0 | 0 | 0 | '23/12/29 | 34.65 | 35.35 | 34.65 | 35 | +0.4 | +1.16 | 2.02 | 7.06 | 10 | 0.71 | | +2 | 0 | 0 | +2 | 4.28 | 0 | 12 | 0 | 0 | 0 | '23/12/28 | 34.9 | 35 | 34.3 | 34.6 | +0.45 | +1.32 | 2.05 | 19.1 | 17 | 1.12 | 0.01 | +17 | 0 | 0 | +17 | 4.28 | 0 | 12 | 0 | 0 | 0 | '23/12/27 | 33.6 | 34.15 | 33.6 | 34.15 | -0.2 | -0.58 | 1.6 | 3.17 | 5 | 0.63 | | | | | | 4.26 | 0 | 12 | 0 | 0 | 0 | '23/12/26 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.26 | 0 | 12 | 0 | 0 | 0 | '23/12/25 | 34.65 | 34.65 | 34.4 | 34.4 | +0.1 | +0.29 | 0.73 | 2.67 | 7 | 0.38 | | -2 | 0 | 0 | -2 | 4.26 | 0 | 12 | 0 | 0 | 0 | '23/12/22 | 34.6 | 34.6 | 34.6 | 34.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.27 | 0 | 12 | 0 | 0 | 0 | '23/12/21 | 34.6 | 34.6 | 34.6 | 34.6 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 4.27 | 0 | 12 | 0 | 0 | 0 | '23/12/20 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 4.27 | 0 | 12 | 0 | 0 | 0 | '23/12/19 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0.18 | 4 | 0.05 | | | | | | 4.27 | 0 | 12 | 0 | 0 | 0 | '23/12/18 | 34.95 | 34.95 | 34.9 | 34.9 | -0.05 | -0.14 | 0.14 | 4.01 | 12 | 0.33 | | +1 | 0 | 0 | +1 | 4.27 | -1 | 12 | 0 | 0 | 0 | '23/12/15 | 34.5 | 34.95 | 34.4 | 34.95 | +1.1 | +3.25 | 1.62 | 17.2 | 28 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 4.26 | -1 | 13 | 0 | 0 | 0 | '23/12/14 | 33.9 | 33.9 | 33.85 | 33.85 | 0 | 0 | 0.15 | 2.76 | 5 | 0.55 | | | | | | 4.27 | -2 | 14 | 0 | 0 | 0 | '23/12/13 | 33.9 | 33.9 | 33.35 | 33.85 | -0.15 | -0.44 | 1.62 | 21 | 9 | 2.33 | 0.01 | +1 | 0 | 0 | +1 | 4.27 | -2 | 16 | 0 | 0 | 0 | '23/12/12 | 33.55 | 34 | 33.5 | 34 | +0.6 | +1.8 | 1.5 | 156 | 24 | 6.5 | 0.05 | | | | | 4.27 | +6 | 18 | 0 | 0 | 0 | '23/12/11 | 33.15 | 33.8 | 33.15 | 33.4 | -0.5 | -1.47 | 1.92 | 26.6 | 23 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 4.27 | +1 | 12 | 0 | 0 | 0 | '23/12/08 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0.19 | 2 | 0.1 | | | | | | 4.26 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0.17 | 4 | 0.04 | | | | | | 4.26 | 0 | 11 | 0 | 0 | 0 | '23/12/06 | 34.65 | 34.65 | 34.1 | 34.15 | -0.6 | -1.73 | 1.58 | 7.48 | 52 | 0.14 | | | | | | 4.26 | +3 | 11 | 0 | 0 | 0 | '23/12/05 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0.13 | 19 | 0.01 | | 0 | 0 | +0 | +0 | 4.26 | 0 | 8 | 0 | 0 | 0 | '23/12/04 | 35 | 35 | 34.95 | 34.95 | -0.05 | -0.14 | 0.14 | 2.02 | 6 | 0.34 | | -1 | 0 | 0 | -1 | 4.26 | 0 | 8 | 0 | 0 | 0 | '23/12/01 | 34.95 | 35.3 | 34.95 | 35 | -1.2 | -3.31 | 0.97 | 11.1 | 22 | 0.51 | | +2 | 0 | -0.02 | +1.98 | 4.27 | +1 | 8 | 0 | 0 | 0 | '23/11/30 | 34.25 | 36.2 | 34.25 | 36.2 | +2 | +5.85 | 5.7 | 2.31 | 9 | 0.26 | | | | | | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/29 | 34.2 | 34.2 | 34.2 | 34.2 | 0 | 0 | 0 | 0.44 | 4 | 0.11 | | | | | | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/28 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.46 | 3 | 0.15 | | | | | | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/27 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/24 | 34 | 34 | 34 | 34 | -0.75 | -2.16 | 0 | 8.02 | 3 | 2.67 | | +8 | 0 | 0 | +8 | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/23 | 34.75 | 34.75 | 34.75 | 34.75 | +1.1 | +3.27 | 0 | 5.8 | 8 | 0.72 | | -3 | 0 | 0 | -3 | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/22 | 33.8 | 33.9 | 33.65 | 33.65 | -0.4 | -1.17 | 0.73 | 5 | 6 | 0.83 | | +1 | 0 | 0 | +1 | 4.26 | 0 | 7 | 0 | 0 | 0 | '23/11/21 | 34.05 | 34.05 | 34.05 | 34.05 | +0.05 | +0.15 | 0 | 1 | 4 | 0.25 | | | | | | 4.26 | +1 | 7 | 0 | 0 | 0 | '23/11/20 | 33.9 | 34.1 | 33.9 | 34 | +0.3 | +0.89 | 0.59 | 3 | 8 | 0.38 | | 0 | 0 | 0 | 0 | 4.26 | 0 | 6 | 0 | 0 | 0 | '23/11/17 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 1.01 | 5 | 0.2 | | +1 | 0 | 0 | +1 | 4.26 | 0 | 6 | 0 | 0 | 0 | '23/11/16 | 33.65 | 34.1 | 33.65 | 33.7 | +0.2 | +0.6 | 1.34 | 6.33 | 10 | 0.63 | | | | | | 4.26 | -1 | 6 | 0 | 0 | 0 | '23/11/15 | 33.75 | 33.75 | 33.35 | 33.5 | -0.3 | -0.89 | 1.18 | 14.2 | 25 | 0.57 | | 0 | 0 | 0 | 0 | 4.26 | +1 | 7 | 0 | 0 | 0 | '23/11/14 | 34.35 | 34.35 | 33.5 | 33.8 | -0.55 | -1.6 | 2.47 | 19.2 | 31 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 4.26 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.35 | 34.95 | 34.3 | 34.35 | -0.85 | -2.41 | 1.85 | 20.3 | 39 | 0.52 | 0.01 | +1 | 0 | +0 | +1 | 4.26 | +2 | 6 | 0 | 0 | 0 | '23/11/10 | 35.7 | 35.8 | 34.75 | 35.2 | -1.35 | -3.69 | 2.87 | 15.4 | 17 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 35.5 | 36.55 | 35.5 | 36.55 | 0 | 0 | 2.87 | 2 | 2 | 1 | | | | | | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 0.06 | 9 | 0.01 | | 0 | 0 | +0 | +0 | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/11/06 | 36.9 | 36.9 | 36.7 | 36.7 | -0.2 | -0.54 | 0.54 | 2.47 | 11 | 0.22 | | 0 | 0 | 0 | 0 | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 37.1 | 37.1 | 37.1 | 37.1 | -0.05 | -0.13 | 0 | 1.18 | 10 | 0.12 | | 0 | 0 | +0 | +0 | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 | 0 | 0.14 | 10 | 0.01 | | | | | | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 36.65 | 37.2 | 36.65 | 37.15 | +0.35 | +0.95 | 1.49 | 26.2 | 38 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 4.25 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 36.4 | 36.8 | 35.55 | 36.8 | +1 | +2.79 | 3.49 | 22.5 | 26 | 0.86 | 0.01 | | | | | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/27 | 35.5 | 36.45 | 35.5 | 35.8 | +0.3 | +0.85 | 2.68 | 23.5 | 20 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/26 | 36.1 | 36.1 | 35.1 | 35.5 | -0.6 | -1.66 | 2.77 | 24.8 | 15 | 1.65 | 0.01 | -3 | 0 | 0 | -3 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 36 | 36.1 | 36 | 36.1 | +0.15 | +0.42 | 0.28 | 22.1 | 15 | 1.47 | 0.01 | -3 | 0 | 0 | -3 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 | 0 | 20 | 15 | 1.33 | 0.01 | -1 | 0 | +0 | -1 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 35.8 | 35.95 | 35.8 | 35.95 | +0.15 | +0.42 | 0.42 | 20.7 | 8 | 2.59 | 0.01 | | | | | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0 | 0 | 20.4 | 15 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/19 | 35.8 | 36 | 35.8 | 35.8 | 0 | 0 | 0.56 | 21 | 8 | 2.63 | 0.01 | | | | | 4.26 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0 | 0 | 20 | 9 | 2.22 | 0.01 | | | | | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/17 | 35.8 | 35.9 | 35.8 | 35.8 | 0 | 0 | 0.28 | 21 | 10 | 2.1 | 0.01 | 0 | 0 | +0 | +0 | 4.26 | 0 | 4 | 0 | 0 | 0 | '23/10/16 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0 | 0 | 20.8 | 19 | 1.09 | 0.01 | 0 | 0 | +0 | +0 | 4.26 | -1 | 4 | 0 | 0 | 0 | '23/10/13 | 35.05 | 36 | 35 | 35.8 | -0.2 | -0.56 | 2.78 | 23.3 | 26 | 0.9 | 0.01 | -3 | 0 | +0 | -3 | 4.26 | 0 | 5 | 0 | 0 | 0 | '23/10/12 | 34.95 | 36 | 34.7 | 36 | +1 | +2.86 | 3.71 | 22.1 | 17 | 1.3 | 0.01 | | | | | 4.27 | 0 | 5 | 0 | 0 | 0 | '23/10/11 | 33.85 | 35 | 33.85 | 35 | +1.3 | +3.86 | 3.41 | 20.2 | 21 | 0.96 | 0.01 | | | | | 4.27 | -2 | 5 | 0 | 0 | 0 | '23/10/06 | 33.5 | 33.7 | 33.5 | 33.7 | -0.2 | -0.59 | 0.59 | 11.1 | 10 | 1.11 | | | | | | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/10/05 | 33.9 | 33.9 | 33.9 | 33.9 | 0 | 0 | 0 | 0.6 | 6 | 0.1 | | | | | | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/10/04 | 33.85 | 33.9 | 33.85 | 33.9 | +0.6 | +1.8 | 0.15 | 6.61 | 4 | 1.65 | | | | | | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/10/03 | 33.4 | 33.8 | 33.3 | 33.3 | -0.1 | -0.3 | 1.5 | 4.01 | 4 | 1 | | | | | | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/10/02 | 33.4 | 33.4 | 33.4 | 33.4 | 0 | 0 | 0 | 7.02 | 13 | 0.54 | | 0 | 0 | +0.01 | +0.01 | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/09/28 | 33.4 | 33.4 | 33.4 | 33.4 | -0.4 | -1.18 | 0 | 1.05 | 5 | 0.21 | | -1 | 0 | 0 | -1 | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/09/27 | 33.8 | 33.8 | 33.8 | 33.8 | -0.65 | -1.89 | 0 | 3 | 6 | 0.5 | | | | | | 4.27 | 0 | 7 | 0 | 0 | 0 | '23/09/26 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 | 4.04 | 8 | 0.51 | | 0 | 0 | +0 | +0 | 4.27 | -1 | 7 | 0 | 0 | 0 | '23/09/25 | 34.75 | 34.75 | 34.45 | 34.45 | +0.85 | +2.53 | 0.89 | 3.27 | 9 | 0.36 | | -1 | 0 | 0 | -1 | 4.27 | -1 | 8 | 0 | 0 | 0 | '23/09/22 | 33.7 | 33.8 | 33.6 | 33.6 | -0.3 | -0.88 | 0.59 | 3 | 6 | 0.5 | | +1 | 0 | +0 | +1 | 4.27 | -1 | 9 | 0 | 0 | 0 | '23/09/21 | 33.65 | 33.9 | 33.65 | 33.9 | -0.05 | -0.15 | 0.74 | 3 | 8 | 0.38 | | -2 | 0 | 0 | -2 | 4.27 | +1 | 10 | 0 | 0 | 0 | '23/09/20 | 33.95 | 33.95 | 33.95 | 33.95 | +0.05 | +0.15 | 0 | 1.15 | 12 | 0.1 | | 0 | 0 | +0 | +0 | 4.27 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.27 | 0 | 9 | 0 | 0 | 0 | '23/09/18 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.6 | 5 | 0.12 | | | | | | 4.27 | 0 | 9 | 0 | 0 | 0 | '23/09/15 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 1.04 | 6 | 0.17 | | | | | | 4.27 | 0 | 9 | 0 | 0 | 0 | '23/09/14 | 33.8 | 34.1 | 33.8 | 34.1 | -0.1 | -0.29 | 0.88 | 2.37 | 6 | 0.39 | | | | | | 4.27 | +1 | 9 | 0 | 0 | 0 | '23/09/13 | 34.2 | 34.2 | 34.2 | 34.2 | +0.5 | +1.48 | 0 | 5.21 | 11 | 0.47 | | | | | | 4.27 | -2 | 8 | 0 | 0 | 0 | '23/09/12 | 33.9 | 34.4 | 33.7 | 33.7 | 0 | 0 | 2.08 | 21.4 | 13 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 4.27 | -11 | 10 | 0 | 0 | 0 | '23/09/11 | 33.55 | 33.75 | 33.55 | 33.7 | +0.2 | +0.6 | 0.6 | 11 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 4.27 | -5 | 21 | 0 | 0 | 0 | '23/09/08 | 33.5 | 33.55 | 33.5 | 33.5 | -0.1 | -0.3 | 0.15 | 16 | 9 | 1.78 | 0.01 | | | | | 4.27 | -2 | 26 | 0 | 0 | 0 | '23/09/07 | 33.6 | 33.6 | 33.6 | 33.6 | -0.15 | -0.44 | 0 | 4 | 2 | 2 | | | | | | 4.27 | 0 | 28 | 0 | 0 | 0 | '23/09/06 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.27 | 0 | 28 | 0 | 0 | 0 | '23/09/05 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 4.27 | 0 | 28 | 0 | 0 | 0 | '23/09/04 | 33.7 | 34.4 | 33.65 | 34.4 | +0.8 | +2.38 | 2.23 | 6.36 | 10 | 0.64 | | | | | | 4.27 | -1 | 28 | 0 | 0 | 0 | '23/09/01 | 32.7 | 33.6 | 32.7 | 33.6 | 0 | 0 | 2.68 | 3.42 | 9 | 0.38 | | -2 | 0 | 0 | -2 | 4.27 | 0 | 29 | 0 | 0 | 0 | '23/08/31 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.65 | 4 | 0.16 | | 0 | 0 | +0 | +0 | 4.27 | 0 | 29 | 0 | 0 | 0 | '23/08/30 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0.71 | 3 | 0.24 | | | | | | 4.27 | 0 | 29 | 0 | 0 | 0 | '23/08/29 | 33.85 | 33.85 | 33.5 | 33.5 | -0.3 | -0.89 | 1.04 | 14.1 | 10 | 1.41 | | -1 | 0 | 0 | -1 | 4.27 | +4 | 29 | 0 | 0 | 0 | '23/08/28 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 4.27 | 0 | 25 | 0 | 0 | 0 | '23/08/25 | 34.5 | 34.5 | 33.8 | 33.8 | -0.95 | -2.73 | 2.01 | 10.1 | 15 | 0.67 | | | | | | 4.27 | 0 | 25 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34 | 36.35 | 34 | 36.35 | +2.4 | +7.07 | 6.92 | 7.42 | 34 | 0.22 | | +1 | 0 | 0 | +1 | 4.3 | 0 | 25 | 0 | 0 | 0 | '23/08/23 | 33.85 | 33.95 | 33.85 | 33.95 | 0 | 0 | 0.29 | 28.1 | 15 | 1.87 | 0.01 | +1 | 0 | 0 | +1 | 4.3 | 0 | 25 | 0 | 0 | 0 | '23/08/22 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0.15 | 6 | 0.03 | | | | | | 4.3 | 0 | 25 | 0 | 0 | 0 | '23/08/21 | 33.5 | 33.95 | 33.5 | 33.95 | +0.45 | +1.34 | 1.34 | 33 | 7 | 4.71 | 0.01 | | | | | 4.3 | 0 | 25 | 0 | 0 | 0 | '23/08/18 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 10 | 4 | 2.5 | | | | | | 4.3 | 0 | 25 | 0 | 0 | 0 | '23/08/17 | 33.5 | 33.5 | 33.5 | 33.5 | -0.1 | -0.3 | 0 | 10 | 4 | 2.5 | | | | | | 4.3 | 0 | 25 | 0 | 0 | 0 | '23/08/16 | 33.8 | 33.8 | 33.6 | 33.6 | -0.35 | -1.03 | 0.59 | 14.1 | 13 | 1.08 | | | | | | 4.3 | -1 | 25 | 0 | 0 | 0 | '23/08/15 | 33.1 | 33.95 | 33.1 | 33.95 | +0.85 | +2.57 | 2.57 | 10 | 10 | 1 | | | | | | 4.3 | 0 | 26 | 0 | 0 | 0 | '23/08/14 | 33.3 | 33.6 | 33.1 | 33.1 | -0.75 | -2.22 | 1.48 | 34 | 21 | 1.62 | 0.01 | +6 | 0 | 0 | +6 | 4.3 | 0 | 26 | 0 | 0 | 0 | '23/08/11 | 33.8 | 33.85 | 33.8 | 33.85 | +0.25 | +0.74 | 0.15 | 5.1 | 10 | 0.51 | | | | | | 4.29 | -1 | 26 | 0 | 0 | 0 | '23/08/10 | 33.6 | 33.6 | 33.6 | 33.6 | +0.05 | +0.15 | 0 | 3 | 3 | 1 | | | | | | 4.29 | 0 | 27 | 0 | 0 | 0 | '23/08/09 | 33.55 | 33.55 | 33.55 | 33.55 | +0.05 | +0.15 | 0 | 3 | 4 | 0.75 | | | | | | 4.29 | 0 | 27 | 0 | 0 | 0 | '23/08/08 | 34 | 34.7 | 33.1 | 33.5 | -0.4 | -1.18 | 4.72 | 40 | 17 | 2.35 | 0.01 | +1 | 0 | 0 | +1 | 4.29 | +2 | 27 | 0 | 0 | 0 | '23/08/07 | 34 | 34 | 33.8 | 33.9 | -0.1 | -0.29 | 0.59 | 21.2 | 9 | 2.36 | 0.01 | | | | | 4.29 | 0 | 25 | 0 | 0 | 0 | '23/08/04 | 34 | 34 | 34 | 34 | +0.15 | +0.44 | 0 | 44.1 | 13 | 3.39 | 0.01 | | | | | 4.29 | -1 | 25 | 0 | 0 | 0 | '23/08/02 | 34 | 34 | 33.85 | 33.85 | -0.35 | -1.02 | 0.44 | 19.2 | 52 | 0.37 | 0.01 | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/08/01 | 34 | 34.2 | 34 | 34.2 | +0.1 | +0.29 | 0.59 | 44.4 | 8 | 5.54 | 0.02 | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/31 | 33.95 | 34.2 | 33.95 | 34.1 | +0.15 | +0.44 | 0.74 | 20 | 6 | 3.33 | 0.01 | 0 | 0 | 0 | 0 | 4.29 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.6 | 34.6 | 33.7 | 33.95 | -0.65 | -1.88 | 2.6 | 59.9 | 20 | 3 | 0.02 | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/27 | 34.6 | 34.6 | 34.6 | 34.6 | -0.1 | -0.29 | 0 | 1.34 | 6 | 0.22 | | -1 | 0 | 0 | -1 | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/26 | 34.5 | 34.75 | 34.5 | 34.7 | -0.05 | -0.14 | 0.72 | 16.4 | 14 | 1.17 | 0.01 | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/25 | 34.5 | 34.75 | 34.5 | 34.75 | -0.05 | -0.14 | 0.72 | 54.3 | 12 | 4.53 | 0.02 | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/24 | 34.8 | 34.8 | 34.8 | 34.8 | -0.15 | -0.43 | 0 | 12.1 | 4 | 3.02 | | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/21 | 34.95 | 34.95 | 34.95 | 34.95 | +0.05 | +0.14 | 0 | 43.4 | 43 | 1.01 | 0.02 | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/20 | 34.6 | 34.9 | 34.6 | 34.9 | -0.3 | -0.85 | 0.85 | 3.44 | 6 | 0.57 | | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/19 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 13.9 | 11 | 1.26 | | | | | | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/18 | 35.2 | 35.2 | 34.95 | 35.2 | 0 | 0 | 0.71 | 46.1 | 8 | 5.77 | 0.02 | +1 | 0 | 0 | +1 | 4.29 | 0 | 26 | 0 | 0 | 0 | '23/07/17 | 35.8 | 35.8 | 34.6 | 35.2 | -0.6 | -1.68 | 3.35 | 33.5 | 55 | 0.61 | 0.01 | | | | | 4.29 | -8 | 26 | 0 | 0 | 0 | '23/07/14 | 35.3 | 35.8 | 35.3 | 35.8 | +0.65 | +1.85 | 1.42 | 63.2 | 14 | 4.51 | 0.02 | +6 | 0 | 0 | +6 | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/13 | 35.6 | 35.8 | 35.15 | 35.15 | -0.6 | -1.68 | 1.82 | 29.5 | 22 | 1.34 | 0.01 | | | | | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/12 | 34.55 | 35.75 | 34.55 | 35.75 | +1.2 | +3.47 | 3.47 | 55.8 | 17 | 3.28 | 0.02 | -2 | 0 | 0 | -2 | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/11 | 34.55 | 34.9 | 34.55 | 34.55 | 0 | 0 | 1.01 | 26.8 | 16 | 1.67 | 0.01 | 0 | 0 | 0 | 0 | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/10 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 | 0 | 2.1 | 5 | 0.42 | | | | | | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/07 | 34.6 | 34.6 | 34.55 | 34.55 | 0 | 0 | 0.14 | 41.5 | 5 | 8.31 | 0.01 | -1 | 0 | 0 | -1 | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/06 | 34.5 | 34.55 | 34.5 | 34.55 | -0.45 | -1.29 | 0.14 | 5 | 4 | 1.25 | | 0 | 0 | +2 | +2 | 4.29 | 0 | 34 | 0 | 0 | 0 | '23/07/05 | 35.25 | 35.25 | 35 | 35 | -0.2 | -0.57 | 0.71 | 12 | 7 | 1.72 | | +1 | 0 | 0 | +1 | 4.28 | +2 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 35.3 | 35.3 | 35.2 | 35.2 | -0.45 | -1.26 | 0.28 | 45 | 6 | 7.5 | 0.02 | | | | | 4.28 | 0 | 32 | 0 | 0 | 0 | '23/07/03 | 36.5 | 36.5 | 35.6 | 35.65 | -0.6 | -1.66 | 2.48 | 4.18 | 25 | 0.17 | | | | | | 4.28 | 0 | 32 | 0 | 0 | 0 | '23/06/30 | 36.8 | 36.8 | 35.15 | 36.25 | +0.65 | +1.83 | 4.63 | 5 | 7 | 0.71 | | +2 | 0 | 0 | +2 | 4.28 | 0 | 32 | 0 | 0 | 0 | '23/06/29 | 36.95 | 36.95 | 35.6 | 35.6 | 0 | 0 | 3.79 | 5 | 7 | 0.72 | | | | | | 4.28 | 0 | 32 | 0 | 0 | 0 | '23/06/28 | 35 | 35.6 | 34.85 | 35.6 | +0.6 | +1.71 | 2.14 | 106 | 14 | 7.59 | 0.04 | +99 | 0 | 0 | +99 | 4.28 | +6 | 32 | 0 | 0 | 0 | '23/06/27 | 34.95 | 35 | 34.95 | 35 | -0.1 | -0.28 | 0.14 | 101 | 5 | 20.2 | 0.04 | +98 | 0 | 0 | +98 | 4.21 | 0 | 26 | 0 | 0 | 0 | '23/06/26 | 35.1 | 35.1 | 35.05 | 35.1 | -0.35 | -0.99 | 0.14 | 101 | 8 | 12.6 | 0.04 | +99 | 0 | 0 | +99 | 4.13 | 0 | 26 | 0 | 0 | 0 | '23/06/21 | 35.55 | 35.55 | 35.1 | 35.45 | -0.1 | -0.28 | 1.27 | 105 | 7 | 15 | 0.04 | +98 | 0 | 0 | +98 | 4.06 | 0 | 26 | 0 | 0 | 0 | '23/06/20 | 35.05 | 35.55 | 35.05 | 35.55 | +0.05 | +0.14 | 1.41 | 109 | 3 | 36.3 | 0.04 | +97 | 0 | 0 | +97 | 3.99 | 0 | 26 | 0 | 0 | 0 | '23/06/19 | 35.25 | 35.5 | 35.2 | 35.5 | +0.3 | +0.85 | 0.85 | 104 | 9 | 11.6 | 0.04 | +100 | 0 | 0 | +100 | 3.91 | -5 | 26 | 0 | 0 | 0 | '23/06/16 | 35.2 | 35.2 | 35.2 | 35.2 | -0.4 | -1.12 | 0 | 101 | 4 | 25.2 | 0.04 | +99 | 0 | 0 | +99 | 3.84 | 0 | 31 | 0 | 0 | 0 | '23/06/15 | 35 | 35.8 | 35 | 35.6 | +0.25 | +0.71 | 2.26 | 106 | 17 | 6.26 | 0.04 | +100 | 0 | 0 | +100 | 3.76 | 0 | 31 | 0 | 0 | 0 | '23/06/14 | 34.9 | 35.35 | 34.9 | 35.35 | +0.45 | +1.29 | 1.29 | 107 | 13 | 8.2 | 0.04 | +99 | 0 | 0 | +99 | 3.69 | -1 | 31 | 0 | 0 | 0 | '23/06/13 | 34.15 | 35.4 | 34.15 | 34.9 | +0.8 | +2.35 | 3.67 | 125 | 26 | 4.8 | 0.04 | +98 | 0 | 0 | +98 | 3.61 | 0 | 32 | 0 | 0 | 0 | '23/06/12 | 34.5 | 34.6 | 34.05 | 34.1 | 0 | 0 | 1.61 | 90.2 | 16 | 5.64 | 0.03 | +75 | 0 | 0 | +75 | 3.54 | 0 | 32 | 0 | 0 | 0 | '23/06/09 | 34.5 | 34.5 | 34.1 | 34.1 | -0.4 | -1.16 | 1.16 | 12.7 | 11 | 1.16 | | | | | | 3.48 | 0 | 32 | 0 | 0 | 0 | '23/06/08 | 34.5 | 34.5 | 34.5 | 34.5 | +0.2 | +0.58 | 0 | 3.06 | 4 | 0.76 | | -2 | 0 | 0 | -2 | 3.48 | 0 | 32 | 0 | 0 | 0 | '23/06/07 | 34.1 | 34.9 | 34.1 | 34.3 | +0.2 | +0.59 | 2.35 | 13 | 12 | 1.08 | | | | | | 3.49 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 3.49 | 0 | 32 | 0 | 0 | 0 | '23/06/05 | 34.05 | 34.1 | 34.05 | 34.1 | -0.05 | -0.15 | 0.15 | 6.02 | 6 | 1 | | | | | | 3.49 | 0 | 32 | 0 | 0 | 0 | '23/06/02 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 3.49 | 0 | 32 | 0 | 0 | 0 | '23/06/01 | 34.4 | 34.5 | 34.4 | 34.5 | +0.5 | +1.47 | 0.29 | 9.02 | 5 | 1.81 | | | | | | 3.49 | -5 | 32 | 0 | 0 | 0 | '23/05/31 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.49 | 0 | 37 | 0 | 0 | 0 | '23/05/30 | 33.9 | 34 | 33.9 | 34 | +0.1 | +0.29 | 0.29 | 3 | 3 | 1 | | | | | | 3.49 | 0 | 37 | 0 | 0 | 0 | '23/05/29 | 33.9 | 33.9 | 33.9 | 33.9 | +0.1 | +0.3 | 0 | 6.01 | 13 | 0.46 | | | | | | 3.49 | 0 | 37 | 0 | 0 | 0 | '23/05/26 | 33.8 | 33.95 | 33.8 | 33.8 | +0.5 | +1.5 | 0.45 | 9.01 | 4 | 2.25 | | | | | | 3.49 | -6 | 37 | 0 | 0 | 0 | '23/05/25 | 33.3 | 33.3 | 33.3 | 33.3 | -0.2 | -0.6 | 0 | 8 | 5 | 1.6 | | | | | | 3.49 | 0 | 43 | 0 | 0 | 0 | '23/05/24 | 33.3 | 33.5 | 32.6 | 33.5 | -0.25 | -0.74 | 2.67 | 21 | 11 | 1.91 | 0.01 | -1 | 0 | 0 | -1 | 3.49 | 0 | 43 | 0 | 0 | 0 | '23/05/23 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 3.49 | 0 | 43 | 0 | 0 | 0 | '23/05/22 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 3.49 | 0 | 43 | 0 | 0 | 0 | '23/05/19 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.49 | 0 | 43 | 0 | 0 | 0 | '23/05/18 | 33.2 | 33.95 | 33.2 | 33.95 | +0.05 | +0.15 | 2.21 | 7 | 5 | 1.4 | | +1 | 0 | 0 | +1 | 3.49 | -5 | 43 | 0 | 0 | 0 | '23/05/17 | 33.9 | 33.9 | 33.9 | 33.9 | -0.05 | -0.15 | 0 | 1 | 3 | 0.33 | | | | | | 3.49 | 0 | 48 | 0 | 0 | 0 | '23/05/16 | 33.95 | 33.95 | 33.95 | 33.95 | +0.6 | +1.8 | 0 | 2.05 | 5 | 0.41 | | | | | | 3.49 | 0 | 48 | 0 | 0 | 0 | '23/05/15 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 15.1 | 10 | 1.51 | 0.01 | +5 | 0 | 0 | +5 | 3.49 | 0 | 48 | 0 | 0 | 0 | '23/05/12 | 33.15 | 33.55 | 33.15 | 33.35 | -0.35 | -1.04 | 1.19 | 33.2 | 23 | 1.44 | 0.01 | +6 | 0 | 0 | +6 | 3.48 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.25 | 33.85 | 33.15 | 33.7 | -0.1 | -0.3 | 2.07 | 50.5 | 31 | 1.63 | 0.02 | 0 | 0 | 0 | 0 | 3.48 | -1 | 48 | 0 | 0 | 0 | '23/05/10 | 33.5 | 33.9 | 33.5 | 33.8 | 0 | 0 | 1.18 | 6.39 | 22 | 0.29 | | | | | | 3.48 | -1 | 49 | 0 | 0 | 0 | '23/05/09 | 34.2 | 34.25 | 33.8 | 33.8 | -1 | -2.87 | 1.29 | 21.6 | 25 | 0.86 | 0.01 | | | | | 3.48 | -5 | 50 | 0 | 0 | 0 | '23/05/08 | 34.8 | 34.8 | 34.6 | 34.8 | 0 | 0 | 0.57 | 5.6 | 9 | 0.62 | | +2 | 0 | 0 | +2 | 3.48 | 0 | 55 | 0 | 0 | 0 | '23/05/05 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.48 | 0 | 55 | 0 | 0 | 0 | '23/05/04 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 5.35 | 11 | 0.49 | | +1 | 0 | 0 | +1 | 3.48 | 0 | 55 | 0 | 0 | 0 | '23/05/03 | 34.95 | 35.1 | 34.9 | 34.95 | -0.7 | -1.96 | 0.56 | 9.04 | 19 | 0.48 | | | | | | 3.48 | +1 | 55 | 0 | 0 | 0 | '23/05/02 | 35.65 | 35.65 | 35.65 | 35.65 | +0.3 | +0.85 | 0 | 1.01 | 14 | 0.07 | | | | | | 3.48 | 0 | 54 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|