≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5014 建錩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.4 13.45 -0.05 -0.37% 0.74% 13.5 13.5 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
165222.1萬 172 1張/筆 13.42元 0.83 95.71 -1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150202.4萬 96 1.6張/筆 13.47元 -0.05 (-0.37%)

連漲連跌: 連2跌  ( -0.1元 / -0.74%)        
財報評分: 最新34分 / 平均31分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5014 建錩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.4-0.05-0.37%-0.37%20120.51+263.09+1.32%+1.32%-1.69%-1.7%
'24/04/2513.45-0.05-0.37%-0.74%19857.42-274.32-1.36%-0.06%+0.99%-0.68%
'24/04/2413.500%-0.74%20131.74+532.46+2.72%+2.66%-2.72%-3.4%
'24/04/2313.5+0.1+0.75%0%19599.28+188.06+0.97%+3.65%-0.22%-3.65%
'24/04/2213.4-0.1-0.74%-0.74%19411.22-115.9-0.59%+3.04%-0.15%-3.78%
'24/04/1913.5-0.2-1.46%-2.19%19527.12-774.08-3.81%-0.89%+2.35%-1.3%
'24/04/1813.7+0.35+2.62%+0.37%20301.2+87.87+0.43%-0.46%+2.19%+0.83%
'24/04/1713.35+0.15+1.14%+1.52%20213.33+311.37+1.56%+1.1%-0.42%+0.42%
'24/04/1613.2-0.1-0.75%+0.75%19901.96-547.81-2.68%-1.61%+1.93%+2.36%
'24/04/1513.3-0.2-1.48%-0.74%20449.77-286.8-1.38%-2.97%-0.1%+2.23%
'24/04/1213.5+0.2+1.5%+0.75%20736.57-16.65-0.08%-3.05%+1.58%+3.8%
'24/04/1113.3-0.2-1.48%-0.74%20753.22-10.31-0.05%-3.1%-1.43%+2.36%
'24/04/1013.5-0.15-1.1%-1.83%20763.53-32.67-0.16%-3.25%-0.94%+1.42%
'24/04/0913.65+0.5+3.8%+1.9%20796.2+378.5+1.85%-1.46%+1.95%+3.36%
'24/04/0813.15+0.05+0.38%+2.29%20417.7+80.1+0.39%-1.07%-0.01%+3.36%
'24/04/0313.1+0.3+2.34%+4.69%20337.6-128.97-0.63%-1.69%+2.97%+6.38%
'24/04/0212.8-0.1-0.78%+3.88%20466.57+244.24+1.21%-0.5%-1.99%+4.38%
'24/04/0112.900%+3.88%20222.33-72.12-0.36%-0.86%+0.36%+4.73%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.900%+3.88%20294.45+147.9+0.73%-0.13%-0.73%+4.01%
'24/03/2812.900%+3.88%20146.55-53.57-0.27%-0.39%+0.27%+4.27%
'24/03/2712.9-0.05-0.39%+3.47%20200.12+73.63+0.37%-0.03%-0.76%+3.5%
'24/03/2612.95-0.05-0.38%+3.08%20126.49-65.76-0.33%-0.36%-0.05%+3.43%
'24/03/2513-0.05-0.38%+2.68%20192.25-36.18-0.18%-0.53%-0.2%+3.22%
'24/03/2213.0500%+2.68%20228.43+29.34+0.15%-0.39%-0.15%+3.07%
'24/03/2113.05+0.15+1.16%+3.88%20199.09+414.64+2.1%+1.7%-0.94%+2.18%
'24/03/2012.9+0.1+0.78%+4.69%19784.45-72.75-0.37%+1.33%+1.15%+3.36%
'24/03/1912.8-0.05-0.39%+4.28%19857.2-22.65-0.11%+1.21%-0.28%+3.07%
'24/03/1812.85-0.05-0.39%+3.88%19879.85+197.35+1%+2.23%-1.39%+1.65%
'24/03/1512.9-0.15-1.15%+2.68%19682.5-255.42-1.28%+0.92%+0.13%+1.77%
'24/03/1413.05-0.05-0.38%+2.29%19937.92+9.41+0.05%+0.96%-0.43%+1.33%
'24/03/1313.1-0.15-1.13%+1.13%19928.51+13.96+0.07%+1.03%-1.2%+0.1%
'24/03/1213.2500%+1.13%19914.55+188.47+0.96%+2%-0.96%-0.87%
'24/03/1113.2500%+1.13%19726.08-59.24-0.3%+1.69%+0.3%-0.56%
'24/03/0813.25-0.25-1.85%-0.74%19785.32+91.8+0.47%+2.17%-2.32%-2.91%
'24/03/0713.5-0.2-1.46%-2.19%19693.52+194.07+1%+3.19%-2.46%-5.37%
'24/03/0613.7-0.1-0.72%-2.9%19499.45+112.53+0.58%+3.78%-1.3%-6.68%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.8-0.1-0.72%-3.6%19386.92+81.61+0.42%+4.22%-1.14%-7.82%
'24/03/0413.9-0.05-0.36%-3.94%19305.31+369.38+1.95%+6.26%-2.31%-10.2%
'24/03/0113.9500%-3.94%18935.93-30.84-0.16%+6.08%+0.16%-10%
'24/02/2913.95+0.25+1.82%-2.19%18966.77+112.36+0.6%+6.72%+1.22%-8.9%
'24/02/2713.7-0.25-1.79%-3.94%18854.41-93.64-0.49%+6.19%-1.3%-10.1%
'24/02/2613.9500%-3.94%18948.05+58.86+0.31%+6.52%-0.31%-10.5%
'24/02/2313.95-0.1-0.71%-4.63%18889.19+36.41+0.19%+6.72%-0.9%-11.4%
'24/02/2214.05-0.1-0.71%-5.3%18852.78+176.47+0.94%+7.73%-1.65%-13%
'24/02/2114.15-0.05-0.35%-5.63%18676.31-76.85-0.41%+7.29%+0.06%-12.9%
'24/02/2014.2-0.05-0.35%-5.96%18753.16+117.36+0.63%+7.97%-0.98%-13.9%
'24/02/1914.25+0.3+2.15%-3.94%18635.8+28.55+0.15%+8.13%+2%-12.1%
'24/02/1613.95+0.15+1.09%-2.9%18607.25-37.32-0.2%+7.92%+1.29%-10.8%
'24/02/1513.8+0.25+1.85%-1.11%18644.57+548.5+3.03%+11.2%-1.18%-12.3%
'24/02/0513.55-0.05-0.37%-1.47%18096.07+36.14+0.2%+11.4%-0.57%-12.9%
'24/02/0213.6+0.05+0.37%-1.11%18059.93+91.82+0.51%+12%-0.14%-13.1%
'24/02/0113.55+0.05+0.37%-0.74%17968.11+78.55+0.44%+12.5%-0.07%-13.2%
'24/01/3113.5-0.15-1.1%-1.83%17889.56-145.07-0.8%+11.6%-0.3%-13.4%
'24/01/3013.65-0.15-1.09%-2.9%18034.63-85-0.47%+11%-0.62%-13.9%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.800%-2.9%18119.63+124.6+0.69%+11.8%-0.69%-14.7%
'24/01/2613.8+0.05+0.36%-2.55%17995.03-7.59-0.04%+11.8%+0.4%-14.3%
'24/01/2513.75-0.15-1.08%-3.6%18002.62+126.79+0.71%+12.6%-1.79%-16.2%
'24/01/2413.9+0.2+1.46%-2.19%17875.83+1.24+0.01%+12.6%+1.45%-14.8%
'24/01/2313.7+0.05+0.37%-1.83%17874.59+59.49+0.33%+12.9%+0.04%-14.8%
'24/01/2213.65-0.05-0.36%-2.19%17815.1+133.58+0.76%+13.8%-1.12%-16%
'24/01/1913.700%-2.19%17681.52+453.73+2.63%+16.8%-2.63%-19%
'24/01/1813.700%-2.19%17227.79+66+0.38%+17.2%-0.38%-19.4%
'24/01/1713.7-0.25-1.79%-3.94%17161.79-185.08-1.07%+16%-0.72%-19.9%
'24/01/1613.95-0.2-1.41%-5.3%17346.87-199.95-1.14%+14.7%-0.27%-20%
'24/01/1514.15-0.05-0.35%-5.63%17546.82+33.99+0.19%+14.9%-0.54%-20.5%
'24/01/1214.2-0.1-0.7%-6.29%17512.83-32.49-0.19%+14.7%-0.51%-21%
'24/01/1114.3+0.3+2.14%-4.29%17545.32+79.69+0.46%+15.2%+1.68%-19.5%
'24/01/1014-0.25-1.75%-5.96%17465.63-69.86-0.4%+14.7%-1.35%-20.7%
'24/01/0914.25-0.45-3.06%-8.84%17535.49-37.17-0.21%+14.5%-2.85%-23.3%
'24/01/0814.700%-8.84%17572.66+53.52+0.31%+14.8%-0.31%-23.7%
'24/01/0514.7+0.05+0.34%-8.53%17519.14-30.51-0.17%+14.6%+0.51%-23.2%
'24/01/0414.65+0.05+0.34%-8.22%17549.65-9.66-0.06%+14.6%+0.4%-22.8%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.6-0.15-1.02%-9.15%17559.31-294.45-1.65%+12.7%+0.63%-21.8%
'24/01/0214.75-0.1-0.67%-9.76%17853.76-77.05-0.43%+12.2%-0.24%-22%
'23/12/2914.8500%-9.76%17930.81+20.44+0.11%+12.3%-0.11%-22.1%
'23/12/2814.85-0.05-0.34%-10.1%17910.37+18.87+0.11%+12.5%-0.45%-22.5%
'23/12/2714.9-0.1-0.67%-10.7%17891.5+139.77+0.79%+13.3%-1.46%-24%
'23/12/261500%-10.7%17751.73+146.89+0.83%+14.3%-0.83%-25%
'23/12/2515+0.2+1.35%-9.46%17604.84+8.21+0.05%+14.3%+1.3%-23.8%
'23/12/2214.8-0.1-0.67%-10.1%17596.63+52.89+0.3%+14.7%-0.97%-24.8%
'23/12/2114.9-0.15-1%-11%17543.74-91.46-0.52%+14.1%-0.48%-25.1%
'23/12/2015.05+0.1+0.67%-10.4%17635.2+58.65+0.33%+14.5%+0.34%-24.8%
'23/12/1914.95-0.25-1.64%-11.8%17576.55-75.48-0.43%+14%-1.21%-25.8%
'23/12/1815.2+0.2+1.33%-10.7%17652.03-21.84-0.12%+13.8%+1.45%-24.5%
'23/12/1515+0.95+6.76%-4.63%17673.87+20.76+0.12%+14%+6.64%-18.6%
'23/12/1414.0500%-4.63%17653.11+184.18+1.05%+15.2%-1.05%-19.8%
'23/12/1314.05-0.1-0.71%-5.3%17468.93+18.3+0.1%+15.3%-0.81%-20.6%
'23/12/1214.15-0.05-0.35%-5.63%17450.63+32.29+0.19%+15.5%-0.54%-21.1%
'23/12/1114.2+0.2+1.43%-4.29%17418.34+34.35+0.2%+15.7%+1.23%-20%
'23/12/0814-0.05-0.36%-4.63%17383.99+105.25+0.61%+16.4%-0.97%-21.1%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.05-0.15-1.06%-5.63%17278.74-81.98-0.47%+15.9%-0.59%-21.5%
'23/12/0614.2-0.05-0.35%-5.96%17360.72+32.71+0.19%+16.1%-0.54%-22.1%
'23/12/0514.25+0.15+1.06%-4.96%17328.01-93.47-0.54%+15.5%+1.6%-20.5%
'23/12/0414.100%-4.96%17421.48-16.87-0.1%+15.4%+0.1%-20.3%
'23/12/0114.1-0.05-0.35%-5.3%17438.35+4.5+0.03%+15.4%-0.38%-20.7%
'23/11/3014.15+0.1+0.71%-4.63%17433.85+63.29+0.36%+15.8%+0.35%-20.5%
'23/11/2914.0500%-4.63%17370.56+29.31+0.17%+16%-0.17%-20.7%
'23/11/2814.05+0.1+0.72%-3.94%17341.25+203.83+1.19%+17.4%-0.47%-21.3%
'23/11/2713.95-0.1-0.71%-4.63%17137.42-150-0.87%+16.4%+0.16%-21%
'23/11/2414.05+0.05+0.36%-4.29%17287.42-7.13-0.04%+16.3%+0.4%-20.6%
'23/11/2314+0.05+0.36%-3.94%17294.55-15.71-0.09%+16.2%+0.45%-20.2%
'23/11/2213.95+0.1+0.72%-3.25%17310.26-106.44-0.61%+15.5%+1.33%-18.8%
'23/11/2113.85+0.15+1.09%-2.19%17416.7+206.23+1.2%+16.9%-0.11%-19.1%
'23/11/2013.7+0.15+1.11%-1.11%17210.47+1.52+0.01%+16.9%+1.1%-18%
'23/11/1713.5500%-1.11%17208.95+37.77+0.22%+17.2%-0.22%-18.3%
'23/11/1613.55+0.05+0.37%-0.74%17171.18+42.4+0.25%+17.5%+0.12%-18.2%
'23/11/1513.5+0.05+0.37%-0.37%17128.78+213.07+1.26%+18.9%-0.89%-19.3%
'23/11/1413.4500%-0.37%16915.71+76.42+0.45%+19.5%-0.45%-19.9%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.45+0.05+0.37%0%16839.29+156.62+0.94%+20.6%-0.57%-20.6%
'23/11/1013.4+0.05+0.37%+0.37%16682.67-62.98-0.38%+20.2%+0.75%-19.8%
'23/11/0913.3500%+0.37%16745.65+4.82+0.03%+20.2%-0.03%-19.8%
'23/11/0813.35+0.1+0.75%+1.13%16740.83+55.88+0.33%+20.6%+0.42%-19.5%
'23/11/0713.25-0.15-1.12%0%16684.95+35.59+0.21%+20.8%-1.33%-20.8%
'23/11/0613.4+0.1+0.75%+0.75%16649.36+141.71+0.86%+21.9%-0.11%-21.1%
'23/11/0313.3+0.1+0.76%+1.52%16507.65+110.7+0.68%+22.7%+0.08%-21.2%
'23/11/0213.200%+1.52%16396.95+358.39+2.23%+25.5%-2.23%-23.9%
'23/11/0113.2+0.2+1.54%+3.08%16038.56+37.29+0.23%+25.7%+1.31%-22.7%
'23/10/3113-0.05-0.38%+2.68%16001.27-148.41-0.92%+24.6%+0.54%-21.9%
'23/10/3013.0500%+2.68%16149.68+15.07+0.09%+24.7%-0.09%-22%
'23/10/2713.05+0.05+0.38%+3.08%16134.61+60.87+0.38%+25.2%0%-22.1%
'23/10/261300%+3.08%16073.74-285.15-1.74%+23%+1.74%-19.9%
'23/10/251300%+3.08%16358.89+49.13+0.3%+23.4%-0.3%-20.3%
'23/10/241300%+3.08%16309.76+58.4+0.36%+23.8%-0.36%-20.7%
'23/10/2313+0.05+0.39%+3.47%16251.36-189.36-1.15%+22.4%+1.54%-18.9%
'23/10/2012.95+0.15+1.17%+4.69%16440.72-12.01-0.07%+22.3%+1.24%-17.6%
'23/10/1912.8+0.05+0.39%+5.1%16452.73+11.82+0.07%+22.4%+0.32%-17.3%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.7500%+5.1%16440.91-201.64-1.21%+20.9%+1.21%-15.8%
'23/10/1712.75-0.15-1.16%+3.88%16642.55-9.69-0.06%+20.8%-1.1%-17%
'23/10/1612.9-0.1-0.77%+3.08%16652.24-130.33-0.78%+19.9%+0.01%-16.8%
'23/10/131300%+3.08%16782.57-43.34-0.26%+19.6%+0.26%-16.5%
'23/10/1213+0.1+0.78%+3.88%16825.91+153.88+0.92%+20.7%-0.14%-16.8%
'23/10/1112.9-0.05-0.39%+3.47%16672.03+151.46+0.92%+21.8%-1.31%-18.3%
'23/10/0612.95-0.05-0.38%+3.08%16520.57+67.05+0.41%+22.3%-0.79%-19.2%
'23/10/0513-0.1-0.76%+2.29%16453.52+180.14+1.11%+23.6%-1.87%-21.4%
'23/10/0413.1+0.1+0.77%+3.08%16273.38-180.96-1.1%+22.3%+1.87%-19.2%
'23/10/0313-0.05-0.38%+2.68%16454.34-102.97-0.62%+21.5%+0.24%-18.8%
'23/10/0213.05-0.1-0.76%+1.9%16557.31+203.57+1.24%+23%-2%-21.1%
'23/09/2813.15+0.1+0.77%+2.68%16353.74+43.38+0.27%+23.4%+0.5%-20.7%
'23/09/2713.05-0.3-2.25%+0.37%16310.36+34.29+0.21%+23.6%-2.46%-23.2%
'23/09/2613.35-0.15-1.11%-0.74%16276.07-176.16-1.07%+22.3%-0.04%-23%
'23/09/2513.5+0.1+0.75%0%16452.23+107.75+0.66%+23.1%+0.09%-23.1%
'23/09/2213.400%0%16344.48+27.81+0.17%+23.3%-0.17%-23.3%
'23/09/2113.4-0.2-1.47%-1.47%16316.67-218.08-1.32%+21.7%-0.15%-23.2%
'23/09/2013.6-0.15-1.09%-2.55%16534.75-101.57-0.61%+20.9%-0.48%-23.5%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.75-0.2-1.43%-3.94%16636.32-61.92-0.37%+20.5%-1.06%-24.4%
'23/09/1813.95+0.2+1.45%-2.55%16698.24-222.68-1.32%+18.9%+2.77%-21.5%
'23/09/1513.75+0.15+1.1%-1.47%16920.92+113.36+0.67%+19.7%+0.43%-21.2%
'23/09/1413.6+0.1+0.74%-0.74%16807.56+226.05+1.36%+21.3%-0.62%-22.1%
'23/09/1313.5-0.1-0.74%-1.47%16581.51+8.8+0.05%+21.4%-0.79%-22.9%
'23/09/1213.600%-1.47%16572.71+139.76+0.85%+22.4%-0.85%-23.9%
'23/09/1113.6-0.05-0.37%-1.83%16432.95-143.07-0.86%+21.4%+0.49%-23.2%
'23/09/0813.65+0.05+0.37%-1.47%16576.02-43.12-0.26%+21.1%+0.63%-22.5%
'23/09/0713.6-0.2-1.45%-2.9%16619.14-119.02-0.71%+20.2%-0.74%-23.1%
'23/09/0613.800%-2.9%16738.16-53.45-0.32%+19.8%+0.32%-22.7%
'23/09/0513.8+0.05+0.36%-2.55%16791.61+1.92+0.01%+19.8%+0.35%-22.4%
'23/09/0413.75+0.25+1.85%-0.74%16789.69+144.75+0.87%+20.9%+0.98%-21.6%
'23/09/0113.5+0.05+0.37%-0.37%16644.94+10.43+0.06%+21%+0.31%-21.3%
'23/08/3113.45+0.1+0.75%+0.37%16634.51-85.31-0.51%+20.3%+1.26%-20%
'23/08/3013.3500%+0.37%16719.82+96.17+0.58%+21%-0.58%-20.7%
'23/08/2913.35+0.05+0.38%+0.75%16623.65+114.39+0.69%+21.9%-0.31%-21.1%
'23/08/2813.300%+0.75%16509.26+27.68+0.17%+22.1%-0.17%-21.3%
'23/08/2513.3+0.25+1.92%+2.68%16481.58-289.29-1.72%+20%+3.64%-17.3%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.05-0.1-0.76%+1.9%16770.87+193.97+1.17%+21.4%-1.93%-19.5%
'23/08/2313.15+0.15+1.15%+3.08%16576.9+139.29+0.85%+22.4%+0.3%-19.3%
'23/08/2213-0.15-1.14%+1.9%16437.61+56.12+0.34%+22.8%-1.48%-20.9%
'23/08/2113.15-0.1-0.75%+1.13%16381.49+0.180%+22.8%-0.75%-21.7%
'23/08/1813.25+0.05+0.38%+1.52%16381.31-135.35-0.82%+21.8%+1.2%-20.3%
'23/08/1713.2+0.15+1.15%+2.68%16516.66+69.88+0.42%+22.3%+0.73%-19.7%
'23/08/1613.0500%+2.68%16446.78-8.02-0.05%+22.3%+0.05%-19.6%
'23/08/1513.05+0.15+1.16%+3.88%16454.8+61.14+0.37%+22.7%+0.79%-18.9%
'23/08/1412.9-0.55-4.09%-0.37%16393.66-207.59-1.25%+21.2%-2.84%-21.6%
'23/08/1113.45-0.25-1.82%-2.19%16601.25-33.45-0.2%+21%-1.62%-23.1%
'23/08/1013.7-0.3-2.14%-4.29%16634.7-236.24-1.4%+19.3%-0.74%-23.5%
'23/08/0914-0.25-1.75%-5.96%16870.94-6.13-0.04%+19.2%-1.71%-25.2%
'23/08/0814.25-0.15-1.04%-6.94%16877.07-118.93-0.7%+18.4%-0.34%-25.3%
'23/08/0714.4-0.05-0.35%-7.27%16996+152.32+0.9%+19.5%-1.25%-26.7%
'23/08/0414.4500%-7.27%16843.68-50.05-0.3%+19.1%+0.3%-26.4%
'23/08/0214.45+0.05+0.35%-6.94%16893.73-319.14-1.85%+16.9%+2.2%-23.8%
'23/08/0114.400%-6.94%17212.87+67.44+0.39%+17.4%-0.39%-24.3%
'23/07/3114.4-0.2-1.37%-8.22%17145.43-147.5-0.85%+16.4%-0.52%-24.6%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.600%-8.22%17292.93+51.11+0.3%+16.7%-0.3%-24.9%
'23/07/2715.4+0.25+1.65%-6.27%17241.82+79.27+0.46%+17.2%+1.19%-23.5%
'23/07/2615.15+0.25+1.68%-4.7%17162.55-36.34-0.21%+17%+1.89%-21.7%
'23/07/2514.900%-4.7%17198.89+165.28+0.97%+18.1%-0.97%-22.8%
'23/07/2414.9-0.1-0.67%-5.33%17033.61+2.91+0.02%+18.1%-0.69%-23.5%
'23/07/2115-0.15-0.99%-6.27%17030.7-134.19-0.78%+17.2%-0.21%-23.5%
'23/07/2015.15+0.45+3.06%-3.4%17164.89+48.45+0.28%+17.6%+2.78%-21%
'23/07/1914.7-0.1-0.68%-4.05%17116.44-111.47-0.65%+16.8%-0.03%-20.8%
'23/07/1814.8-0.1-0.67%-4.7%17227.91-106.38-0.61%+16.1%-0.06%-20.8%
'23/07/1714.9+0.1+0.68%-4.05%17334.29+50.58+0.29%+16.4%+0.39%-20.5%
'23/07/1414.8+0.35+2.42%-1.73%17283.71+222.31+1.3%+17.9%+1.12%-19.7%
'23/07/1314.45-0.05-0.34%-2.07%17061.4+99.37+0.59%+18.6%-0.93%-20.7%
'23/07/1214.5-0.3-2.03%-4.05%16962.03+63.12+0.37%+19.1%-2.4%-23.1%
'23/07/1114.8-0.25-1.66%-5.65%16898.91+246.11+1.48%+20.8%-3.14%-26.5%
'23/07/1015.05-0.15-0.99%-6.58%16652.8-11.41-0.07%+20.7%-0.92%-27.3%
'23/07/0715.2-0.2-1.3%-7.79%16664.21-97.96-0.58%+20%-0.72%-27.8%
'23/07/0615.4+0.05+0.33%-7.49%16762.17-294.26-1.73%+18%+2.06%-25.5%
'23/07/0515.35-0.1-0.65%-8.09%17056.43-84.34-0.49%+17.4%-0.16%-25.5%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.45-0.05-0.32%-8.39%17140.77+56.57+0.33%+17.8%-0.65%-26.2%
'23/07/0315.5+0.1+0.65%-7.79%17084.2+168.66+1%+18.9%-0.35%-26.7%
'23/06/3015.4+0.05+0.33%-7.49%16915.54-26.76-0.16%+18.8%+0.49%-26.3%
'23/06/2915.35-0.15-0.97%-8.39%16942.3+6.67+0.04%+18.8%-1.01%-27.2%
'23/06/2815.5+0.1+0.65%-7.79%16935.63+47.73+0.28%+19.1%+0.37%-26.9%
'23/06/2715.400%-7.79%16887.9-171.34-1%+17.9%+1%-25.7%
'23/06/2615.400%-7.79%17059.24-143.16-0.83%+17%+0.83%-24.8%
'23/06/2115.400%-7.79%17202.4+17.49+0.1%+17.1%-0.1%-24.9%
'23/06/2015.4-0.15-0.96%-8.68%17184.91-89.65-0.52%+16.5%-0.44%-25.2%
'23/06/1915.55+0.1+0.65%-8.09%17274.56-14.35-0.08%+16.4%+0.73%-24.5%
'23/06/1615.45+0.15+0.98%-7.19%17288.91-46.07-0.27%+16.1%+1.25%-23.3%
'23/06/1515.300%-7.19%17334.98+96.84+0.56%+16.7%-0.56%-23.9%
'23/06/1415.3+0.05+0.33%-6.89%17238.14+21.54+0.13%+16.9%+0.2%-23.8%
'23/06/1315.25-0.35-2.24%-8.97%17216.6+261.23+1.54%+18.7%-3.78%-27.6%
'23/06/1215.6-0.25-1.58%-10.4%16955.37+68.97+0.41%+19.2%-1.99%-29.6%
'23/06/0915.85-0.1-0.63%-11%16886.4+152.71+0.91%+20.2%-1.54%-31.2%
'23/06/0815.95-0.1-0.62%-11.5%16733.69-188.79-1.12%+18.9%+0.5%-30.4%
'23/06/0716.0500%-11.5%16922.48+160.82+0.96%+20%-0.96%-31.6%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.05-0.1-0.62%-12.1%16761.66+47.23+0.28%+20.4%-0.9%-32.5%
'23/06/0516.15+0.3+1.89%-10.4%16714.43+7.52+0.05%+20.4%+1.84%-30.8%
'23/06/0215.8500%-10.4%16706.91+194.26+1.18%+21.8%-1.18%-32.3%
'23/06/0115.8500%-10.4%16512.65-66.31-0.4%+21.4%+0.4%-31.8%
'23/05/3115.85+0.1+0.63%-9.84%16578.96-43.78-0.26%+21%+0.89%-30.9%
'23/05/3015.75-0.05-0.32%-10.1%16622.74-13.56-0.08%+20.9%-0.24%-31.1%
'23/05/2915.8+0.1+0.64%-9.55%16636.3+131.25+0.8%+21.9%-0.16%-31.5%
'23/05/2615.7-0.3-1.88%-11.2%16505.05+213.05+1.31%+23.5%-3.19%-34.7%
'23/05/2516-0.1-0.62%-11.8%16292+132.68+0.82%+24.5%-1.44%-36.3%
'23/05/2416.1+0.05+0.31%-11.5%16159.32-28.71-0.18%+24.3%+0.49%-35.8%
'23/05/2316.05+0.05+0.31%-11.2%16188.03+7.14+0.04%+24.3%+0.27%-35.6%
'23/05/2216+0.1+0.63%-10.7%16180.89+5.97+0.04%+24.4%+0.59%-35.1%
'23/05/1915.9+0.05+0.32%-10.4%16174.92+73.04+0.45%+25%-0.13%-35.4%
'23/05/1815.85-0.1-0.63%-11%16101.88+176.59+1.11%+26.3%-1.74%-37.3%
'23/05/1715.95+0.2+1.27%-9.84%15925.29+251.39+1.6%+28.4%-0.33%-38.2%
'23/05/1615.75+0.2+1.29%-8.68%15673.9+198.85+1.28%+30%+0.01%-38.7%
'23/05/1515.55-0.05-0.32%-8.97%15475.05-27.31-0.18%+29.8%-0.14%-38.8%
'23/05/1215.6+0.1+0.65%-8.39%15502.36-12.28-0.08%+29.7%+0.73%-38.1%
交易
日期		(5014) 建錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.5-0.35-2.21%-10.4%15514.64-127.12-0.81%+28.6%-1.4%-39%
'23/05/1015.85-0.15-0.94%-11.2%15641.76-85.94-0.55%+27.9%-0.39%-39.2%
'23/05/0916-0.35-2.14%-13.1%15727.7+28.13+0.18%+28.2%-2.32%-41.3%
'23/05/0816.35+0.25+1.55%-11.8%15699.57+73.5+0.47%+28.8%+1.08%-40.6%
'23/05/0516.100%-11.8%15626.07+17.04+0.11%+28.9%-0.11%-40.7%
'23/05/0416.100%-11.8%15609.03+55.62+0.36%+29.4%-0.36%-41.2%
'23/05/0316.1-0.1-0.62%-12.3%15553.41-83.07-0.53%+28.7%-0.09%-41%
'23/05/0216.2+0.1+0.62%-11.8%15636.48+57.3+0.37%+29.1%+0.25%-41%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。