≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5015 華祺資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.6 44.7 -0.1 -0.22% 0.45% 44.65 44.7 44.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25109.4萬 128 0.2張/筆 44.64元 1.99 33.28 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44196萬 246 0.2張/筆 44.85元 +0.15 (+0.34%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.22%)        
財報評分: 最新47分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5015 華祺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644.6-0.1-0.22%-0.22%20120.51+263.09+1.32%+1.32%-1.54%-1.55%
'24/04/2544.7+0.15+0.34%+0.11%19857.42-274.32-1.36%-0.06%+1.7%+0.17%
'24/04/2444.55+0.05+0.11%+0.22%20131.74+532.46+2.72%+2.66%-2.61%-2.43%
'24/04/2344.5+0.35+0.79%+1.02%19599.28+188.06+0.97%+3.65%-0.18%-2.63%
'24/04/2244.15-0.05-0.11%+0.9%19411.22-115.9-0.59%+3.04%+0.48%-2.13%
'24/04/1944.2-0.5-1.12%-0.22%19527.12-774.08-3.81%-0.89%+2.69%+0.67%
'24/04/1844.7+0.2+0.45%+0.22%20301.2+87.87+0.43%-0.46%+0.02%+0.68%
'24/04/1744.5+0.3+0.68%+0.9%20213.33+311.37+1.56%+1.1%-0.88%-0.19%
'24/04/1644.2-0.3-0.67%+0.22%19901.96-547.81-2.68%-1.61%+2.01%+1.83%
'24/04/1544.5-0.35-0.78%-0.56%20449.77-286.8-1.38%-2.97%+0.6%+2.41%
'24/04/1244.85-0.25-0.55%-1.11%20736.57-16.65-0.08%-3.05%-0.47%+1.94%
'24/04/1145.1-0.15-0.33%-1.44%20753.22-10.31-0.05%-3.1%-0.28%+1.66%
'24/04/1045.25+0.15+0.33%-1.11%20763.53-32.67-0.16%-3.25%+0.49%+2.14%
'24/04/0945.1+0.6+1.35%+0.22%20796.2+378.5+1.85%-1.46%-0.5%+1.68%
'24/04/0844.5-0.25-0.56%-0.34%20417.7+80.1+0.39%-1.07%-0.95%+0.73%
'24/04/0344.75-0.3-0.67%-1%20337.6-128.97-0.63%-1.69%-0.04%+0.69%
'24/04/0245.0500%-1%20466.57+244.24+1.21%-0.5%-1.21%-0.5%
'24/04/0145.05+0.15+0.33%-0.67%20222.33-72.12-0.36%-0.86%+0.69%+0.19%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2944.9+0.15+0.34%-0.34%20294.45+147.9+0.73%-0.13%-0.39%-0.21%
'24/03/2844.75+0.05+0.11%-0.22%20146.55-53.57-0.27%-0.39%+0.38%+0.17%
'24/03/2744.7-0.1-0.22%-0.45%20200.12+73.63+0.37%-0.03%-0.59%-0.42%
'24/03/2644.8-0.35-0.78%-1.22%20126.49-65.76-0.33%-0.36%-0.45%-0.86%
'24/03/2545.15-0.2-0.44%-1.65%20192.25-36.18-0.18%-0.53%-0.26%-1.12%
'24/03/2245.35+0.1+0.22%-1.44%20228.43+29.34+0.15%-0.39%+0.07%-1.05%
'24/03/2145.25+0.1+0.22%-1.22%20199.09+414.64+2.1%+1.7%-1.88%-2.92%
'24/03/2045.15+0.15+0.33%-0.89%19784.45-72.75-0.37%+1.33%+0.7%-2.21%
'24/03/1945+0.25+0.56%-0.34%19857.2-22.65-0.11%+1.21%+0.67%-1.55%
'24/03/1844.75+0.1+0.22%-0.11%19879.85+197.35+1%+2.23%-0.78%-2.34%
'24/03/1544.65-0.05-0.11%-0.22%19682.5-255.42-1.28%+0.92%+1.17%-1.14%
'24/03/1444.7-0.3-0.67%-0.89%19937.92+9.41+0.05%+0.96%-0.72%-1.85%
'24/03/1345+0.25+0.56%-0.34%19928.51+13.96+0.07%+1.03%+0.49%-1.37%
'24/03/1244.75+0.35+0.79%+0.45%19914.55+188.47+0.96%+2%-0.17%-1.55%
'24/03/1144.4-0.35-0.78%-0.34%19726.08-59.24-0.3%+1.69%-0.48%-2.03%
'24/03/0844.75-0.1-0.22%-0.56%19785.32+91.8+0.47%+2.17%-0.69%-2.73%
'24/03/0744.85-0.6-1.32%-1.87%19693.52+194.07+1%+3.19%-2.32%-5.06%
'24/03/0645.45+0.5+1.11%-0.78%19499.45+112.53+0.58%+3.78%+0.53%-4.56%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0544.95+1+2.28%+1.48%19386.92+81.61+0.42%+4.22%+1.86%-2.74%
'24/03/0443.95-0.25-0.57%+0.9%19305.31+369.38+1.95%+6.26%-2.52%-5.35%
'24/03/0144.2+0.05+0.11%+1.02%18935.93-30.84-0.16%+6.08%+0.27%-5.06%
'24/02/2944.15+0.2+0.46%+1.48%18966.77+112.36+0.6%+6.72%-0.14%-5.24%
'24/02/2743.95+0.05+0.11%+1.59%18854.41-93.64-0.49%+6.19%+0.6%-4.59%
'24/02/2643.9-0.2-0.45%+1.13%18948.05+58.86+0.31%+6.52%-0.76%-5.38%
'24/02/2344.1-0.1-0.23%+0.9%18889.19+36.41+0.19%+6.72%-0.42%-5.82%
'24/02/2244.2+0.05+0.11%+1.02%18852.78+176.47+0.94%+7.73%-0.83%-6.71%
'24/02/2144.15-0.05-0.11%+0.9%18676.31-76.85-0.41%+7.29%+0.3%-6.39%
'24/02/2044.2+0.35+0.8%+1.71%18753.16+117.36+0.63%+7.97%+0.17%-6.26%
'24/02/1943.85+0.2+0.46%+2.18%18635.8+28.55+0.15%+8.13%+0.31%-5.96%
'24/02/1643.65+0.05+0.11%+2.29%18607.25-37.32-0.2%+7.92%+0.31%-5.62%
'24/02/1543.6-0.15-0.34%+1.94%18644.57+548.5+3.03%+11.2%-3.37%-9.24%
'24/02/0543.75-0.05-0.11%+1.83%18096.07+36.14+0.2%+11.4%-0.31%-9.58%
'24/02/0243.8-0.3-0.68%+1.13%18059.93+91.82+0.51%+12%-1.19%-10.8%
'24/02/0144.100%+1.13%17968.11+78.55+0.44%+12.5%-0.44%-11.3%
'24/01/3144.100%+1.13%17889.56-145.07-0.8%+11.6%+0.8%-10.4%
'24/01/3044.1-0.25-0.56%+0.56%18034.63-85-0.47%+11%-0.09%-10.5%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.35+0.3+0.68%+1.25%18119.63+124.6+0.69%+11.8%-0.01%-10.6%
'24/01/2644.05-0.25-0.56%+0.68%17995.03-7.59-0.04%+11.8%-0.52%-11.1%
'24/01/2544.3+0.15+0.34%+1.02%18002.62+126.79+0.71%+12.6%-0.37%-11.5%
'24/01/2444.1500%+1.02%17875.83+1.24+0.01%+12.6%-0.01%-11.5%
'24/01/2344.15-0.05-0.11%+0.9%17874.59+59.49+0.33%+12.9%-0.44%-12%
'24/01/2244.200%+0.9%17815.1+133.58+0.76%+13.8%-0.76%-12.9%
'24/01/1944.200%+0.9%17681.52+453.73+2.63%+16.8%-2.63%-15.9%
'24/01/1844.2+0.2+0.45%+1.36%17227.79+66+0.38%+17.2%+0.07%-15.9%
'24/01/1744-0.1-0.23%+1.13%17161.79-185.08-1.07%+16%+0.84%-14.9%
'24/01/1644.1-0.2-0.45%+0.68%17346.87-199.95-1.14%+14.7%+0.69%-14%
'24/01/1544.300%+0.68%17546.82+33.99+0.19%+14.9%-0.19%-14.2%
'24/01/1244.3+0.3+0.68%+1.36%17512.83-32.49-0.19%+14.7%+0.87%-13.3%
'24/01/1144-0.1-0.23%+1.13%17545.32+79.69+0.46%+15.2%-0.69%-14.1%
'24/01/1044.100%+1.13%17465.63-69.86-0.4%+14.7%+0.4%-13.6%
'24/01/0944.1-0.2-0.45%+0.68%17535.49-37.17-0.21%+14.5%-0.24%-13.8%
'24/01/0844.3-0.2-0.45%+0.22%17572.66+53.52+0.31%+14.8%-0.76%-14.6%
'24/01/0544.5-0.25-0.56%-0.34%17519.14-30.51-0.17%+14.6%-0.39%-15%
'24/01/0444.7500%-0.34%17549.65-9.66-0.06%+14.6%+0.06%-14.9%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0344.7500%-0.34%17559.31-294.45-1.65%+12.7%+1.65%-13%
'24/01/0244.7500%-0.34%17853.76-77.05-0.43%+12.2%+0.43%-12.5%
'23/12/2944.75-0.05-0.11%-0.45%17930.81+20.44+0.11%+12.3%-0.22%-12.8%
'23/12/2844.8-0.1-0.22%-0.67%17910.37+18.87+0.11%+12.5%-0.33%-13.1%
'23/12/2744.9+0.1+0.22%-0.45%17891.5+139.77+0.79%+13.3%-0.57%-13.8%
'23/12/2644.8-0.05-0.11%-0.56%17751.73+146.89+0.83%+14.3%-0.94%-14.8%
'23/12/2544.85-0.45-0.99%-1.55%17604.84+8.21+0.05%+14.3%-1.04%-15.9%
'23/12/2245.3-0.2-0.44%-1.98%17596.63+52.89+0.3%+14.7%-0.74%-16.7%
'23/12/2145.5-0.1-0.22%-2.19%17543.74-91.46-0.52%+14.1%+0.3%-16.3%
'23/12/2045.6-0.45-0.98%-3.15%17635.2+58.65+0.33%+14.5%-1.31%-17.6%
'23/12/1946.05+0.25+0.55%-2.62%17576.55-75.48-0.43%+14%+0.98%-16.6%
'23/12/1845.8+1+2.23%-0.45%17652.03-21.84-0.12%+13.8%+2.35%-14.3%
'23/12/1544.8+0.8+1.82%+1.36%17673.87+20.76+0.12%+14%+1.7%-12.6%
'23/12/1444-0.1-0.23%+1.13%17653.11+184.18+1.05%+15.2%-1.28%-14%
'23/12/1344.100%+1.13%17468.93+18.3+0.1%+15.3%-0.1%-14.2%
'23/12/1244.1-0.1-0.23%+0.9%17450.63+32.29+0.19%+15.5%-0.42%-14.6%
'23/12/1144.200%+0.9%17418.34+34.35+0.2%+15.7%-0.2%-14.8%
'23/12/0844.2-0.2-0.45%+0.45%17383.99+105.25+0.61%+16.4%-1.06%-16%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0744.4-0.25-0.56%-0.11%17278.74-81.98-0.47%+15.9%-0.09%-16%
'23/12/0644.65+0.05+0.11%0%17360.72+32.71+0.19%+16.1%-0.08%-16.1%
'23/12/0544.6+0.1+0.22%+0.22%17328.01-93.47-0.54%+15.5%+0.76%-15.3%
'23/12/0444.5+0.4+0.91%+1.13%17421.48-16.87-0.1%+15.4%+1.01%-14.2%
'23/12/0144.1+0.3+0.68%+1.83%17438.35+4.5+0.03%+15.4%+0.65%-13.6%
'23/11/3043.8-0.1-0.23%+1.59%17433.85+63.29+0.36%+15.8%-0.59%-14.2%
'23/11/2943.9-0.1-0.23%+1.36%17370.56+29.31+0.17%+16%-0.4%-14.7%
'23/11/2844+0.1+0.23%+1.59%17341.25+203.83+1.19%+17.4%-0.96%-15.8%
'23/11/2743.9+0.1+0.23%+1.83%17137.42-150-0.87%+16.4%+1.1%-14.6%
'23/11/2443.8+0.1+0.23%+2.06%17287.42-7.13-0.04%+16.3%+0.27%-14.3%
'23/11/2343.7+0.45+1.04%+3.12%17294.55-15.71-0.09%+16.2%+1.13%-13.1%
'23/11/2243.25+0.1+0.23%+3.36%17310.26-106.44-0.61%+15.5%+0.84%-12.2%
'23/11/2143.15-0.05-0.12%+3.24%17416.7+206.23+1.2%+16.9%-1.32%-13.7%
'23/11/2043.2+0.2+0.47%+3.72%17210.47+1.52+0.01%+16.9%+0.46%-13.2%
'23/11/1743-0.1-0.23%+3.48%17208.95+37.77+0.22%+17.2%-0.45%-13.7%
'23/11/1643.1+0.1+0.23%+3.72%17171.18+42.4+0.25%+17.5%-0.02%-13.7%
'23/11/1543+0.2+0.47%+4.21%17128.78+213.07+1.26%+18.9%-0.79%-14.7%
'23/11/1442.8-0.25-0.58%+3.6%16915.71+76.42+0.45%+19.5%-1.03%-15.9%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343.0500%+3.6%16839.29+156.62+0.94%+20.6%-0.94%-17%
'23/11/1043.0500%+3.6%16682.67-62.98-0.38%+20.2%+0.38%-16.6%
'23/11/0943.0500%+3.6%16745.65+4.82+0.03%+20.2%-0.03%-16.6%
'23/11/0843.05+0.2+0.47%+4.08%16740.83+55.88+0.33%+20.6%+0.14%-16.5%
'23/11/0742.85+0.1+0.23%+4.33%16684.95+35.59+0.21%+20.8%+0.02%-16.5%
'23/11/0642.7500%+4.33%16649.36+141.71+0.86%+21.9%-0.86%-17.6%
'23/11/0342.75-0.15-0.35%+3.96%16507.65+110.7+0.68%+22.7%-1.03%-18.7%
'23/11/0242.9-0.15-0.35%+3.6%16396.95+358.39+2.23%+25.5%-2.58%-21.9%
'23/11/0143.05+0.05+0.12%+3.72%16038.56+37.29+0.23%+25.7%-0.11%-22%
'23/10/314300%+3.72%16001.27-148.41-0.92%+24.6%+0.92%-20.9%
'23/10/3043+0.15+0.35%+4.08%16149.68+15.07+0.09%+24.7%+0.26%-20.6%
'23/10/2742.85+0.1+0.23%+4.33%16134.61+60.87+0.38%+25.2%-0.15%-20.8%
'23/10/2642.75-0.05-0.12%+4.21%16073.74-285.15-1.74%+23%+1.62%-18.8%
'23/10/2542.8+0.3+0.71%+4.94%16358.89+49.13+0.3%+23.4%+0.41%-18.4%
'23/10/2442.5+0.35+0.83%+5.81%16309.76+58.4+0.36%+23.8%+0.47%-18%
'23/10/2342.15-0.2-0.47%+5.31%16251.36-189.36-1.15%+22.4%+0.68%-17.1%
'23/10/2042.35-0.45-1.05%+4.21%16440.72-12.01-0.07%+22.3%-0.98%-18.1%
'23/10/1942.8-0.15-0.35%+3.84%16452.73+11.82+0.07%+22.4%-0.42%-18.5%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.95-0.05-0.12%+3.72%16440.91-201.64-1.21%+20.9%+1.09%-17.2%
'23/10/1743-0.15-0.35%+3.36%16642.55-9.69-0.06%+20.8%-0.29%-17.5%
'23/10/1643.15-0.15-0.35%+3%16652.24-130.33-0.78%+19.9%+0.43%-16.9%
'23/10/1343.300%+3%16782.57-43.34-0.26%+19.6%+0.26%-16.6%
'23/10/1243.300%+3%16825.91+153.88+0.92%+20.7%-0.92%-17.7%
'23/10/1143.300%+3%16672.03+151.46+0.92%+21.8%-0.92%-18.8%
'23/10/0643.3+0.3+0.7%+3.72%16520.57+67.05+0.41%+22.3%+0.29%-18.6%
'23/10/0543-0.1-0.23%+3.48%16453.52+180.14+1.11%+23.6%-1.34%-20.2%
'23/10/0443.1-0.15-0.35%+3.12%16273.38-180.96-1.1%+22.3%+0.75%-19.2%
'23/10/0343.25+0.1+0.23%+3.36%16454.34-102.97-0.62%+21.5%+0.85%-18.2%
'23/10/0243.15-0.35-0.8%+2.53%16557.31+203.57+1.24%+23%-2.04%-20.5%
'23/09/2843.5-0.25-0.57%+1.94%16353.74+43.38+0.27%+23.4%-0.84%-21.4%
'23/09/2743.75+0.15+0.34%+2.29%16310.36+34.29+0.21%+23.6%+0.13%-21.3%
'23/09/2643.6+0.1+0.23%+2.53%16276.07-176.16-1.07%+22.3%+1.3%-19.8%
'23/09/2543.500%+2.53%16452.23+107.75+0.66%+23.1%-0.66%-20.6%
'23/09/2243.5-0.2-0.46%+2.06%16344.48+27.81+0.17%+23.3%-0.63%-21.3%
'23/09/2143.7-0.2-0.46%+1.59%16316.67-218.08-1.32%+21.7%+0.86%-20.1%
'23/09/2043.9-0.2-0.45%+1.13%16534.75-101.57-0.61%+20.9%+0.16%-19.8%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.1+0.1+0.23%+1.36%16636.32-61.92-0.37%+20.5%+0.6%-19.1%
'23/09/1844+0.15+0.34%+1.71%16698.24-222.68-1.32%+18.9%+1.66%-17.2%
'23/09/1543.85+0.25+0.57%+2.29%16920.92+113.36+0.67%+19.7%-0.1%-17.4%
'23/09/1443.6+0.05+0.11%+2.41%16807.56+226.05+1.36%+21.3%-1.25%-18.9%
'23/09/1343.55-0.2-0.46%+1.94%16581.51+8.8+0.05%+21.4%-0.51%-19.5%
'23/09/1243.7500%+1.94%16572.71+139.76+0.85%+22.4%-0.85%-20.5%
'23/09/1143.7500%+1.94%16432.95-143.07-0.86%+21.4%+0.86%-19.4%
'23/09/0843.75+0.4+0.92%+2.88%16576.02-43.12-0.26%+21.1%+1.18%-18.2%
'23/09/0743.35+0.1+0.23%+3.12%16619.14-119.02-0.71%+20.2%+0.94%-17.1%
'23/09/0643.25-0.3-0.69%+2.41%16738.16-53.45-0.32%+19.8%-0.37%-17.4%
'23/09/0543.55+0.1+0.23%+2.65%16791.61+1.92+0.01%+19.8%+0.22%-17.2%
'23/09/0443.45+0.25+0.58%+3.24%16789.69+144.75+0.87%+20.9%-0.29%-17.6%
'23/09/0143.2+0.2+0.47%+3.72%16644.94+10.43+0.06%+21%+0.41%-17.2%
'23/08/3143-0.1-0.23%+3.48%16634.51-85.31-0.51%+20.3%+0.28%-16.9%
'23/08/3043.1+0.1+0.23%+3.72%16719.82+96.17+0.58%+21%-0.35%-17.3%
'23/08/2943+0.15+0.35%+4.08%16623.65+114.39+0.69%+21.9%-0.34%-17.8%
'23/08/2842.85-0.3-0.7%+3.36%16509.26+27.68+0.17%+22.1%-0.87%-18.7%
'23/08/2543.15+0.1+0.23%+3.6%16481.58-289.29-1.72%+20%+1.95%-16.4%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.05+0.65+1.53%+5.19%16770.87+193.97+1.17%+21.4%+0.36%-16.2%
'23/08/2342.4+0.55+1.31%+6.57%16576.9+139.29+0.85%+22.4%+0.46%-15.8%
'23/08/2241.85+0.15+0.36%+6.95%16437.61+56.12+0.34%+22.8%+0.02%-15.9%
'23/08/2141.7-0.2-0.48%+6.44%16381.49+0.180%+22.8%-0.48%-16.4%
'23/08/1841.9-0.35-0.83%+5.56%16381.31-135.35-0.82%+21.8%-0.01%-16.3%
'23/08/1742.25+0.3+0.72%+6.32%16516.66+69.88+0.42%+22.3%+0.3%-16%
'23/08/1641.95+0.05+0.12%+6.44%16446.78-8.02-0.05%+22.3%+0.17%-15.8%
'23/08/1541.9+0.05+0.12%+6.57%16454.8+61.14+0.37%+22.7%-0.25%-16.2%
'23/08/1441.85-0.75-1.76%+4.69%16393.66-207.59-1.25%+21.2%-0.51%-16.5%
'23/08/1142.6+0.1+0.24%+4.94%16601.25-33.45-0.2%+21%+0.44%-16%
'23/08/1042.5+0.25+0.59%+5.56%16634.7-236.24-1.4%+19.3%+1.99%-13.7%
'23/08/0942.25-0.35-0.82%+4.69%16870.94-6.13-0.04%+19.2%-0.78%-14.5%
'23/08/0842.6-0.45-1.05%+3.6%16877.07-118.93-0.7%+18.4%-0.35%-14.8%
'23/08/0743.05-0.45-1.03%+2.53%16996+152.32+0.9%+19.5%-1.93%-16.9%
'23/08/0443.500%+2.53%16843.68-50.05-0.3%+19.1%+0.3%-16.6%
'23/08/0243.5-0.2-0.46%+2.06%16893.73-319.14-1.85%+16.9%+1.39%-14.8%
'23/08/0143.7+0.5+1.16%+3.24%17212.87+67.44+0.39%+17.4%+0.77%-14.1%
'23/07/3143.2+0.1+0.23%+3.48%17145.43-147.5-0.85%+16.4%+1.08%-12.9%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.1-0.2-0.46%+3%17292.93+51.11+0.3%+16.7%-0.76%-13.7%
'23/07/2743.3+0.1+0.23%+3.24%17241.82+79.27+0.46%+17.2%-0.23%-14%
'23/07/2643.2+0.8+1.89%+5.19%17162.55-36.34-0.21%+17%+2.1%-11.8%
'23/07/2542.4-0.1-0.24%+4.94%17198.89+165.28+0.97%+18.1%-1.21%-13.2%
'23/07/2442.5-0.2-0.47%+4.45%17033.61+2.91+0.02%+18.1%-0.49%-13.7%
'23/07/2142.7+0.3+0.71%+5.19%17030.7-134.19-0.78%+17.2%+1.49%-12%
'23/07/2042.4+0.5+1.19%+6.44%17164.89+48.45+0.28%+17.6%+0.91%-11.1%
'23/07/1941.9+0.2+0.48%+6.95%17116.44-111.47-0.65%+16.8%+1.13%-9.84%
'23/07/1841.7-0.25-0.6%+6.32%17227.91-106.38-0.61%+16.1%+0.01%-9.76%
'23/07/1741.95+0.3+0.72%+7.08%17334.29+50.58+0.29%+16.4%+0.43%-9.33%
'23/07/1441.65+0.2+0.48%+7.6%17283.71+222.31+1.3%+17.9%-0.82%-10.3%
'23/07/1341.45-0.4-0.96%+6.57%17061.4+99.37+0.59%+18.6%-1.55%-12%
'23/07/1241.85-0.7-1.65%+4.82%16962.03+63.12+0.37%+19.1%-2.02%-14.2%
'23/07/1142.55+0.7+1.67%+6.57%16898.91+246.11+1.48%+20.8%+0.19%-14.3%
'23/07/1041.85-0.85-1.99%+4.45%16652.8-11.41-0.07%+20.7%-1.92%-16.3%
'23/07/0742.7-1.3-2.95%+1.36%16664.21-97.96-0.58%+20%-2.37%-18.7%
'23/07/0644-0.75-1.68%-0.34%16762.17-294.26-1.73%+18%+0.05%-18.3%
'23/07/0544.75-0.45-1%-1.33%17056.43-84.34-0.49%+17.4%-0.51%-18.7%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.2-0.5-1.09%-2.41%17140.77+56.57+0.33%+17.8%-1.42%-20.2%
'23/07/0345.7-0.65-1.4%-3.78%17084.2+168.66+1%+18.9%-2.4%-22.7%
'23/06/3046.35-0.15-0.32%-4.09%16915.54-26.76-0.16%+18.8%-0.16%-22.8%
'23/06/2946.5-1.1-2.31%-6.3%16942.3+6.67+0.04%+18.8%-2.35%-25.1%
'23/06/2853.200%-5.64%16935.63+47.73+0.28%+19.1%-0.28%-24.8%
'23/06/2753.200%-5.64%16887.9-171.34-1%+17.9%+1%-23.6%
'23/06/2653.2-0.1-0.19%-5.82%17059.24-143.16-0.83%+17%+0.64%-22.8%
'23/06/2153.3+0.5+0.95%-4.92%17202.4+17.49+0.1%+17.1%+0.85%-22%
'23/06/2052.8-0.4-0.75%-5.64%17184.91-89.65-0.52%+16.5%-0.23%-22.1%
'23/06/1953.2-0.5-0.93%-6.52%17274.56-14.35-0.08%+16.4%-0.85%-22.9%
'23/06/1653.7+0.4+0.75%-5.82%17288.91-46.07-0.27%+16.1%+1.02%-21.9%
'23/06/1553.3+0.4+0.76%-5.1%17334.98+96.84+0.56%+16.7%+0.2%-21.8%
'23/06/1452.9+0.5+0.95%-4.2%17238.14+21.54+0.13%+16.9%+0.82%-21.1%
'23/06/1352.4+0.5+0.96%-3.28%17216.6+261.23+1.54%+18.7%-0.58%-21.9%
'23/06/1251.9-0.8-1.52%-4.74%16955.37+68.97+0.41%+19.2%-1.93%-23.9%
'23/06/0952.7-0.1-0.19%-4.92%16886.4+152.71+0.91%+20.2%-1.1%-25.2%
'23/06/0852.8+0.2+0.38%-4.56%16733.69-188.79-1.12%+18.9%+1.5%-23.5%
'23/06/0752.6+0.1+0.19%-4.38%16922.48+160.82+0.96%+20%-0.77%-24.4%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652.5+0.3+0.57%-3.83%16761.66+47.23+0.28%+20.4%+0.29%-24.2%
'23/06/0552.2+0.1+0.19%-3.65%16714.43+7.52+0.05%+20.4%+0.14%-24.1%
'23/06/0252.100%-3.65%16706.91+194.26+1.18%+21.8%-1.18%-25.5%
'23/06/0152.1+0.1+0.19%-3.46%16512.65-66.31-0.4%+21.4%+0.59%-24.8%
'23/05/3152+0.2+0.39%-3.09%16578.96-43.78-0.26%+21%+0.65%-24.1%
'23/05/3051.8-0.1-0.19%-3.28%16622.74-13.56-0.08%+20.9%-0.11%-24.2%
'23/05/2951.9-0.2-0.38%-3.65%16636.3+131.25+0.8%+21.9%-1.18%-25.6%
'23/05/2652.100%-3.65%16505.05+213.05+1.31%+23.5%-1.31%-27.1%
'23/05/2552.100%-3.65%16292+132.68+0.82%+24.5%-0.82%-28.2%
'23/05/2452.1+0.1+0.19%-3.46%16159.32-28.71-0.18%+24.3%+0.37%-27.8%
'23/05/235200%-3.46%16188.03+7.14+0.04%+24.3%-0.04%-27.8%
'23/05/2252+0.3+0.58%-2.9%16180.89+5.97+0.04%+24.4%+0.54%-27.3%
'23/05/1951.700%-2.9%16174.92+73.04+0.45%+25%-0.45%-27.9%
'23/05/1851.7+0.6+1.17%-1.76%16101.88+176.59+1.11%+26.3%+0.06%-28.1%
'23/05/1751.1+0.3+0.59%-1.18%15925.29+251.39+1.6%+28.4%-1.01%-29.6%
'23/05/1650.8-0.1-0.2%-1.38%15673.9+198.85+1.28%+30%-1.48%-31.4%
'23/05/1550.9+0.4+0.79%-0.59%15475.05-27.31-0.18%+29.8%+0.97%-30.4%
'23/05/1250.5+0.95+1.92%+1.31%15502.36-12.28-0.08%+29.7%+2%-28.4%
交易
日期		(5015) 華祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.55-2.35-4.53%-3.28%15514.64-127.12-0.81%+28.6%-3.72%-31.9%
'23/05/1051.9-0.3-0.57%-3.83%15641.76-85.94-0.55%+27.9%-0.02%-31.8%
'23/05/0952.2-1.9-3.51%-7.21%15727.7+28.13+0.18%+28.2%-3.69%-35.4%
'23/05/0854.1-0.2-0.37%-7.55%15699.57+73.5+0.47%+28.8%-0.84%-36.3%
'23/05/0554.3+0.2+0.37%-7.21%15626.07+17.04+0.11%+28.9%+0.26%-36.1%
'23/05/0454.1+0.3+0.56%-6.69%15609.03+55.62+0.36%+29.4%+0.2%-36.1%
'23/05/0353.8-0.3-0.55%-7.21%15553.41-83.07-0.53%+28.7%-0.02%-35.9%
'23/05/0254.1+0.2+0.37%-6.86%15636.48+57.3+0.37%+29.1%0%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。