| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.6 | 44.7 | -0.1 | -0.22% | 0.45% | 44.65 | 44.7 | 44.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 109.4萬 | 128 | 0.2張/筆 | 44.64元 | 1.99 | 33.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 196萬 | 246 | 0.2張/筆 | 44.85元 | +0.15 (+0.34%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.22%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 1 | +2 | 賣→買 | 3,935 | 6.48% | 370 | 627 | -257 | 0.42% | 金額(元) | 13.4萬 | 4.46萬 | +8.93萬 | - | - | 1,644萬 | 2,793萬 | -1,149萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 1.03萬 | -1.03萬 | - | - | 89萬 | 89.3萬 | -2,924 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 390 | 647 | -257 | 0.42% | 金額(元) | 13.4萬 | 5.5萬 | +7.9萬 | - | - | 1,733萬 | 2,882萬 | -1,149萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 370 | 627 | -257 | 0.42% | 金額(元) | 13.4萬 | 4.46萬 | +8.93萬 | - | - | 1,644萬 | 2,793萬 | -1,149萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | 3,935 | 6.48% | 370 | 627 | -257 | 0.42% | 金額(元) | 13.4萬 | 4.46萬 | +8.93萬 | - | - | 1,644萬 | 2,793萬 | -1,149萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 44.7 | 44.3 | +0.43 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 1.03萬 | -1.03萬 | - | - | 89萬 | 89.3萬 | -2,925 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 20 | 20 | 0 | 0% | 金額(元) | 0 | 1.03萬 | -1.03萬 | - | - | 89萬 | 89.3萬 | -2,924 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 390 | 647 | -257 | 0.42% | 金額(元) | 13.4萬 | 5.5萬 | +7.9萬 | - | - | 1,733萬 | 2,882萬 | -1,149萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.64 (3) | 44.53 (21) | 44.48 (24) | 44.46 (49) | 44.57 (64) | 44.47 (306) | 44.28 (654) | 46.54 (3,366) | 59.14 (1.93萬) | 57.58 (2.09萬) | 57.09 (2.15萬) | 50.99 (2.7萬) | 44.43 (370) | 每股賣出均價 (累計賣張) | 44.74 (2) | 44.6 (5) | 44.53 (6) | 44.42 (62) | 44.6 (219) | 44.58 (570) | 44.53 (1,071) | 46.18 (3,903) | 58.56 (2.08萬) | 57.45 (2.2萬) | 56.87 (2.27萬) | 51.21 (2.81萬) | 44.56 (627) | 買賣超張數 (佔發行量) | +1 (0%) | +16 (0.03%) | +18 (0.03%) | -13 (0.02%) | -155 (0.26%) | -264 (0.44%) | -417 (0.69%) | -537 (0.89%) | -1,477 (2.44%) | -1,072 (1.77%) | -1,242 (2.05%) | -1,045 (1.72%) | -257 (0.42%) | 買賣超金額 (佔成交額) | +4.44萬 (1.45%) | +71.2萬 (13.5%) | +80萬 (11.79%) | -57.5萬 (2.4%) | -692萬 (13.96%) | -1,180萬 (6.64%) | -1,872萬 (5.93%) | -2,359萬 (2.44%) | -7,536萬 (1.02%) | -5,881萬 (0.7%) | -6,591萬 (0.69%) | -5,944萬 (0.36%) | -1,149萬 (5.77%) | 目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.65 (2,332) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (2,467) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -135 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (0.01%) | 0 (0%) | 目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 44.85 (1) | 44.85 (1) | 44.85 (1) | 44.48 (5) | 44.52 (7) | 44.34 (18.1) | 44.42 (29.1) | 44.86 (98.6) | 56.93 (757) | 56.86 (759) | 55.77 (819) | 37.25 (2,226) | 44.34 (20.1) | 每股賣出均價 (累計賣張) | 44.76 (0.56) | 44.74 (0.6) | 44.74 (0.6) | 44.4 (4.92) | 44.5 (6.55) | 44.35 (18) | 44.4 (29.3) | 44.56 (113) | 55.31 (756) | 55 (768) | 54.12 (818) | 37.38 (2,225) | 44.35 (20.1) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.4 (0%) | +0.4 (0%) | +0.08 (0%) | +0.45 (0%) | +0.11 (0%) | -0.18 (0%) | -14.3 (0.02%) | +0.46 (0%) | -9.54 (0.02%) | +0.46 (0%) | +0.46 (0%) | -0.06 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.65%) | +1.8萬 (0.34%) | +1.8萬 (0.27%) | +3,792 (0.02%) | +2.02萬 (0.04%) | +4,824 (0%) | -7,352 (0%) | -60.8萬 (0.06%) | +125萬 (0.02%) | +88.8萬 (0.01%) | +138萬 (0.01%) | -26.9萬 (0%) | -2,924 (0%) | 目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.69 (4) | 44.54 (22) | 44.5 (25) | 44.46 (54) | 44.57 (71) | 44.46 (324) | 44.29 (683) | 46.49 (3,465) | 59.06 (2.01萬) | 57.56 (2.17萬) | 57.04 (2.23萬) | 48.01 (3.16萬) | 44.43 (390) | 每股賣出均價 (累計賣張) | 44.75 (2.56) | 44.62 (5.6) | 44.55 (6.6) | 44.41 (66.9) | 44.6 (226) | 44.58 (588) | 44.52 (1,100) | 46.14 (4,016) | 58.45 (2.16萬) | 57.37 (2.28萬) | 56.77 (2.35萬) | 48.17 (3.28萬) | 44.55 (647) | 買賣超張數 (佔發行量) | +1.44 (0%) | +16.4 (0.03%) | +18.4 (0.03%) | -12.9 (0.02%) | -155 (0.25%) | -264 (0.43%) | -417 (0.69%) | -551 (0.91%) | -1,476 (2.43%) | -1,082 (1.78%) | -1,242 (2.05%) | -1,179 (1.94%) | -257 (0.42%) | 買賣超金額 (佔成交額) | +6.43萬 (2.1%) | +73萬 (13.84%) | +81.8萬 (12.06%) | -57.2萬 (2.38%) | -690萬 (13.92%) | -1,179萬 (6.64%) | -1,873萬 (5.93%) | -2,420萬 (2.51%) | -7,411萬 (1%) | -5,792萬 (0.69%) | -6,454萬 (0.68%) | -6,197萬 (0.37%) | -1,149萬 (5.77%) |
目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.64 (3) | 44.53 (21) | 44.48 (24) | 44.46 (49) | 44.57 (64) | 44.47 (306) | 44.28 (654) | 46.54 (3,366) | 59.14 (1.93萬) | 57.58 (2.09萬) | 57.09 (2.15萬) | 56.12 (2.27萬) | 44.43 (370) | 每股賣出均價 (累計賣張) | 44.74 (2) | 44.6 (5) | 44.53 (6) | 44.42 (62) | 44.6 (219) | 44.58 (570) | 44.53 (1,071) | 46.18 (3,903) | 58.56 (2.08萬) | 57.45 (2.2萬) | 56.87 (2.27萬) | 56.11 (2.37萬) | 44.56 (627) | 買賣超張數 (佔發行量) | +1 (0%) | +16 (0.03%) | +18 (0.03%) | -13 (0.02%) | -155 (0.26%) | -264 (0.44%) | -417 (0.69%) | -537 (0.89%) | -1,477 (2.44%) | -1,072 (1.77%) | -1,242 (2.05%) | -1,007 (1.66%) | -257 (0.42%) | 買賣超金額 (佔成交額) | +4.44萬 (1.45%) | +71.2萬 (13.5%) | +80萬 (11.79%) | -57.5萬 (2.4%) | -692萬 (13.96%) | -1,180萬 (6.64%) | -1,872萬 (5.93%) | -2,359萬 (2.44%) | -7,536萬 (1.02%) | -5,881萬 (0.7%) | -6,591萬 (0.69%) | -5,640萬 (0.34%) | -1,149萬 (5.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.64 (3) | 44.53 (21) | 44.48 (24) | 44.46 (49) | 44.57 (64) | 44.47 (306) | 44.28 (654) | 46.54 (3,366) | 59.14 (1.93萬) | 57.58 (2.09萬) | 57.09 (2.15萬) | 50.99 (2.7萬) | 44.43 (370) | 每股賣出均價 (累計賣張) | 44.74 (2) | 44.6 (5) | 44.53 (6) | 44.42 (62) | 44.6 (219) | 44.58 (570) | 44.53 (1,071) | 46.18 (3,903) | 58.56 (2.08萬) | 57.45 (2.2萬) | 56.87 (2.27萬) | 51.21 (2.81萬) | 44.56 (627) | 買賣超張數 (佔發行量) | +1 (0%) | +16 (0.03%) | +18 (0.03%) | -13 (0.02%) | -155 (0.26%) | -264 (0.44%) | -417 (0.69%) | -537 (0.89%) | -1,477 (2.44%) | -1,072 (1.77%) | -1,242 (2.05%) | -1,045 (1.72%) | -257 (0.42%) | 買賣超金額 (佔成交額) | +4.44萬 (1.45%) | +71.2萬 (13.5%) | +80萬 (11.79%) | -57.5萬 (2.4%) | -692萬 (13.96%) | -1,180萬 (6.64%) | -1,872萬 (5.93%) | -2,359萬 (2.44%) | -7,536萬 (1.02%) | -5,881萬 (0.7%) | -6,591萬 (0.69%) | -5,944萬 (0.36%) | -1,149萬 (5.77%) | 目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.65 (2,332) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.28 (2,467) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -135 (0.22%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (0.01%) | 0 (0%) | 目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.72 (0) | 44.72 (0) | 43.86 (3) | 53.79 (140) | 53.49 (142) | 50.05 (202) | 30.43 (1,354) | 44.72 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 44.29 (0) | 44.29 (0) | 44.29 (0) | 44.29 (0) | 44.29 (0) | 42.21 (16) | 52.54 (153) | 51.32 (165) | 48.82 (215) | 31.92 (1,367) | 44.29 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.02%) | -13 (0.02%) | -23 (0.04%) | -13 (0.02%) | -13 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -44.3 (0%) | -44.3 (0%) | -44.3 (0%) | +0.43 (0%) | +0.43 (0%) | -54.4萬 (0.06%) | -50.9萬 (0.01%) | -87.2萬 (0.01%) | -38.5萬 (0%) | -243萬 (0.01%) | +0.43 (0%) | 避險 | 每股買進均價 (累計買張) | 44.85 (1) | 44.85 (1) | 44.85 (1) | 44.48 (5) | 44.52 (7) | 44.34 (18.1) | 44.42 (29.1) | 44.89 (95.6) | 57.64 (617) | 57.64 (617) | 57.64 (617) | 57.64 (617) | 44.34 (20.1) | 每股賣出均價 (累計賣張) | 44.76 (0.56) | 44.74 (0.6) | 44.74 (0.6) | 44.4 (4.92) | 44.5 (6.55) | 44.35 (18) | 44.4 (29.3) | 44.95 (96.9) | 56.01 (603) | 56.01 (603) | 56.01 (603) | 56.01 (603) | 44.35 (20.1) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.4 (0%) | +0.4 (0%) | +0.08 (0%) | +0.45 (0%) | +0.11 (0%) | -0.18 (0%) | -1.31 (0%) | +13.5 (0.02%) | +13.5 (0.02%) | +13.5 (0.02%) | +13.5 (0.02%) | -0.06 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.65%) | +1.8萬 (0.34%) | +1.8萬 (0.27%) | +3,836 (0.02%) | +2.03萬 (0.04%) | +4,823 (0%) | -7,353 (0%) | -6.42萬 (0.01%) | +176萬 (0.02%) | +176萬 (0.02%) | +176萬 (0.02%) | +176萬 (0.01%) | -2,925 (0%) | 合計 | 每股買進均價 (累計買張) | 44.85 (1) | 44.85 (1) | 44.85 (1) | 44.48 (5) | 44.52 (7) | 44.34 (18.1) | 44.42 (29.1) | 44.86 (98.6) | 56.93 (757) | 56.86 (759) | 55.77 (819) | 37.25 (2,226) | 44.34 (20.1) | 每股賣出均價 (累計賣張) | 44.76 (0.56) | 44.74 (0.6) | 44.74 (0.6) | 44.4 (4.92) | 44.5 (6.55) | 44.35 (18) | 44.4 (29.3) | 44.56 (113) | 55.31 (756) | 55 (768) | 54.12 (818) | 37.38 (2,225) | 44.35 (20.1) | 買賣超張數 (佔發行量) | +0.44 (0%) | +0.4 (0%) | +0.4 (0%) | +0.08 (0%) | +0.45 (0%) | +0.11 (0%) | -0.18 (0%) | -14.3 (0.02%) | +0.46 (0%) | -9.54 (0.02%) | +0.46 (0%) | +0.46 (0%) | -0.06 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.65%) | +1.8萬 (0.34%) | +1.8萬 (0.27%) | +3,792 (0.02%) | +2.02萬 (0.04%) | +4,824 (0%) | -7,352 (0%) | -60.8萬 (0.06%) | +125萬 (0.02%) | +88.8萬 (0.01%) | +138萬 (0.01%) | -26.9萬 (0%) | -2,924 (0%) | 目前股價 44.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.69 (4) | 44.54 (22) | 44.5 (25) | 44.46 (54) | 44.57 (71) | 44.46 (324) | 44.29 (683) | 46.49 (3,465) | 59.06 (2.01萬) | 57.56 (2.17萬) | 57.04 (2.23萬) | 48.01 (3.16萬) | 44.43 (390) | 每股賣出均價 (累計賣張) | 44.75 (2.56) | 44.62 (5.6) | 44.55 (6.6) | 44.41 (66.9) | 44.6 (226) | 44.58 (588) | 44.52 (1,100) | 46.14 (4,016) | 58.45 (2.16萬) | 57.37 (2.28萬) | 56.77 (2.35萬) | 48.17 (3.28萬) | 44.55 (647) | 買賣超張數 (佔發行量) | +1.44 (0%) | +16.4 (0.03%) | +18.4 (0.03%) | -12.9 (0.02%) | -155 (0.25%) | -264 (0.43%) | -417 (0.69%) | -551 (0.91%) | -1,476 (2.43%) | -1,082 (1.78%) | -1,242 (2.05%) | -1,179 (1.94%) | -257 (0.42%) | 買賣超金額 (佔成交額) | +6.43萬 (2.1%) | +73萬 (13.84%) | +81.8萬 (12.06%) | -57.2萬 (2.38%) | -690萬 (13.92%) | -1,179萬 (6.64%) | -1,873萬 (5.93%) | -2,420萬 (2.51%) | -7,411萬 (1%) | -5,792萬 (0.69%) | -6,454萬 (0.68%) | -6,197萬 (0.37%) | -1,149萬 (5.77%) |
目前股價 44.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 44.6 | -0.1 | -0.22 | 24.5 | 3 | 1 | +2 | 3,935 | 6.48 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 3 | 1.23 | +1.77 | '24/04/25 | 44.7 | +0.15 | +0.34 | 43.7 | 0 | 1 | -1 | 3,933 | 6.48 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 1 | 1.33 | -0.33 | '24/04/24 | 44.55 | +0.05 | +0.11 | 49.9 | 18 | 3 | +15 | 3,939 | 6.49 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 3.04 | +15 | '24/04/23 | 44.5 | +0.35 | +0.79 | 10.9 | 0 | 0 | 0 | 3,914 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 44.15 | -0.05 | -0.11 | 23.3 | 3 | 1 | +2 | 3,914 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/19 | 44.2 | -0.5 | -1.12 | 35.5 | 1 | 1 | 0 | 3,912 | 6.45 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 2 | 2.64 | -0.64 | '24/04/18 | 44.7 | +0.2 | +0.45 | 41.3 | 8 | 11 | -3 | 3,912 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/04/17 | 44.5 | +0.3 | +0.68 | 39.5 | 5 | 11 | -6 | 3,915 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/04/16 | 44.2 | -0.3 | -0.67 | 72.9 | 2 | 11 | -9 | 3,921 | 6.46 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 2 | 11.3 | -9.28 | '24/04/15 | 44.5 | -0.35 | -0.78 | 199 | 9 | 22 | -13 | 3,930 | 6.48 | 0 | 0 | 0 | 3 | 2.4 | +0.6 | 12 | 24.4 | -12.4 | '24/04/12 | 44.85 | -0.25 | -0.55 | 71.5 | 0 | 7 | -7 | 3,943 | 6.5 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 7.28 | -7.28 | '24/04/11 | 45.1 | -0.15 | -0.33 | 31.8 | 0 | 11 | -11 | 3,950 | 6.51 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 11 | -11 | '24/04/10 | 45.25 | +0.15 | +0.33 | 33.7 | 0 | 3 | -3 | 3,961 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/09 | 45.1 | +0.6 | +1.35 | 81.8 | 12 | 17 | -5 | 3,964 | 6.53 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 12 | 17.3 | -5.27 | '24/04/08 | 44.5 | -0.25 | -0.56 | 151 | 2 | 103 | -101 | 3,969 | 6.54 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 3 | 104 | -101 | '24/04/03 | 44.75 | -0.3 | -0.67 | 56.4 | 0 | 7 | -7 | 4,070 | 6.71 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 7.27 | -7.27 | '24/04/02 | 45.05 | 0 | 0 | 7.32 | 0 | 0 | 0 | 4,107 | 6.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/04/01 | 45.05 | +0.15 | +0.33 | 79.6 | 0 | 0 | 0 | 4,107 | 6.77 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 44.9 | +0.15 | +0.34 | 21.4 | | | | 4,107 | 6.77 | | | | | | | | | | '24/03/28 | 44.75 | +0.05 | +0.11 | 33.9 | 1 | 9 | -8 | 4,107 | 6.77 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 2 | 9.04 | -7.04 | '24/03/27 | 44.7 | -0.1 | -0.22 | 47.3 | 0 | 5 | -5 | 4,115 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/26 | 44.8 | -0.35 | -0.78 | 76.4 | 0 | 16 | -16 | 4,120 | 6.79 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 16.2 | -16.2 | '24/03/25 | 45.15 | -0.2 | -0.44 | 50.4 | 4 | 15 | -11 | 4,136 | 6.81 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 4 | 15.2 | -11.2 | '24/03/22 | 45.35 | +0.1 | +0.22 | 55.2 | 1 | 6 | -5 | 4,147 | 6.83 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 1 | 6.26 | -5.26 | '24/03/21 | 45.25 | +0.1 | +0.22 | 62.5 | 1 | 12 | -11 | 4,152 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/20 | 45.15 | +0.15 | +0.33 | 75.9 | 2 | 4.8 | -2.8 | 4,163 | 6.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 4.86 | -2.86 | '24/03/19 | 45 | +0.25 | +0.56 | 206 | 28 | 8 | +20 | 4,203 | 6.93 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 28 | 8.09 | +19.9 | '24/03/18 | 44.75 | +0.1 | +0.22 | 83.5 | 9 | 8 | +1 | 4,183 | 6.89 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 9.02 | 8.01 | +1.01 | '24/03/15 | 44.65 | -0.05 | -0.11 | 58 | 0 | 17 | -17 | 4,182 | 6.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 17 | -17 | '24/03/14 | 44.7 | -0.3 | -0.67 | 102 | 1 | 9 | -8 | 4,213 | 6.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 9.02 | -8.02 | '24/03/13 | 45 | +0.25 | +0.56 | 118 | 7 | 16 | -9 | 4,221 | 6.96 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 8 | 16.2 | -8.16 | '24/03/12 | 44.75 | +0.35 | +0.79 | 80.6 | 11 | 16 | -5 | 4,230 | 6.97 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 16 | -5.04 | '24/03/11 | 44.4 | -0.35 | -0.78 | 81.4 | 0 | 7 | -7 | 4,235 | 6.98 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 1 | 8.08 | -7.08 | '24/03/08 | 44.75 | -0.1 | -0.22 | 101 | 13 | 12 | +1 | 4,242 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '24/03/07 | 44.85 | -0.6 | -1.32 | 221 | 4 | 25 | -21 | 4,241 | 6.99 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 5 | 26.4 | -21.4 | '24/03/06 | 45.45 | +0.5 | +1.11 | 207 | 22 | 20 | +2 | 4,262 | 7.02 | 0 | 0 | 0 | 0.05 | 0.31 | -0.26 | 22 | 20.3 | +1.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44.95 | +1 | +2.28 | 235 | 23 | 40 | -17 | 4,260 | 7.02 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 24 | 40.9 | -16.9 | '24/03/04 | 43.95 | -0.25 | -0.57 | 83.5 | 5 | 5 | 0 | 4,277 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/01 | 44.2 | +0.05 | +0.11 | 72.3 | 12 | 1 | +11 | 4,277 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/02/29 | 44.15 | +0.2 | +0.46 | 20.5 | 5 | 1 | +4 | 4,266 | 7.03 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 6 | 1.3 | +4.7 | '24/02/27 | 43.95 | +0.05 | +0.11 | 50.4 | 5 | 11 | -6 | 4,262 | 7.02 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 5 | 11.5 | -6.52 | '24/02/26 | 43.9 | -0.2 | -0.45 | 75.4 | 7 | 0 | +7 | 4,268 | 7.03 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 7 | 0.27 | +6.73 | '24/02/23 | 44.1 | -0.1 | -0.23 | 64.6 | 3 | 9 | -6 | 4,261 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/02/22 | 44.2 | +0.05 | +0.11 | 48.9 | 5 | 8 | -3 | 4,282 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/21 | 44.15 | -0.05 | -0.11 | 56.2 | 7 | 14 | -7 | 4,285 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/02/20 | 44.2 | +0.35 | +0.8 | 112 | 7 | 12 | -5 | 4,292 | 7.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 12 | -4.99 | '24/02/19 | 43.85 | +0.2 | +0.46 | 31.1 | 5 | 2 | +3 | 4,297 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/16 | 43.65 | +0.05 | +0.11 | 82.9 | 17 | 9 | +8 | 4,294 | 7.08 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 18 | 9.41 | +8.59 | '24/02/15 | 43.6 | -0.15 | -0.34 | 96.9 | 5 | 5 | 0 | 4,293 | 7.08 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 6 | 6.32 | -0.32 | '24/02/05 | 43.75 | -0.05 | -0.11 | 47.8 | 9 | 2 | +7 | 4,293 | 7.08 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 9 | 2.24 | +6.76 | '24/02/02 | 43.8 | -0.3 | -0.68 | 30.7 | 4 | 5 | -1 | 4,375 | 7.21 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 6 | 6.44 | -0.44 | '24/02/01 | 44.1 | 0 | 0 | 12.2 | 1 | 3 | -2 | 4,385 | 7.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 3.01 | -2.01 | '24/01/31 | 44.1 | 0 | 0 | 54.2 | 10 | 6 | +4 | 4,387 | 7.23 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 10 | 6.72 | +3.28 | '24/01/30 | 44.1 | -0.25 | -0.56 | 49.3 | 4 | 18 | -14 | 4,383 | 7.22 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 5 | 18.1 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 44.35 | +0.3 | +0.68 | 26.7 | 5 | 3 | +2 | 4,397 | 7.25 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 6 | 4.28 | +1.72 | '24/01/26 | 44.05 | -0.25 | -0.56 | 14.3 | 2 | 5 | -3 | 4,395 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/25 | 44.3 | +0.15 | +0.34 | 22.3 | 2 | 5 | -3 | 4,398 | 7.25 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 5.03 | -3.02 | '24/01/24 | 44.15 | 0 | 0 | 12.1 | 4 | 1 | +3 | 4,401 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/23 | 44.15 | -0.05 | -0.11 | 42.9 | 8 | 6 | +2 | 4,398 | 7.25 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 9 | 6.7 | +2.3 | '24/01/22 | 44.2 | 0 | 0 | 20 | 3 | 5 | -2 | 4,396 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/19 | 44.2 | 0 | 0 | 32.2 | 4 | 3 | +1 | 4,398 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/18 | 44.2 | +0.2 | +0.45 | 19.1 | 4 | 2 | +2 | 4,406 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/17 | 44 | -0.1 | -0.23 | 49.2 | 5 | 5 | 0 | 4,404 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/16 | 44.1 | -0.2 | -0.45 | 4.8 | 1 | 0 | +1 | 4,404 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 44.3 | 0 | 0 | 29.4 | 3 | 3 | 0 | 4,412 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/12 | 44.3 | +0.3 | +0.68 | 15.1 | 1 | 5 | -4 | 4,411 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/11 | 44 | -0.1 | -0.23 | 7.52 | | | | 4,415 | 7.28 | | | | | | | | | | '24/01/10 | 44.1 | 0 | 0 | 10.3 | 3 | 0 | +3 | 4,415 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 44.1 | -0.2 | -0.45 | 32 | 9 | 1 | +8 | 4,412 | 7.27 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 1.05 | +7.95 | '24/01/08 | 44.3 | -0.2 | -0.45 | 42.8 | 4 | 4 | 0 | 4,404 | 7.26 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 5 | 4.96 | +0.04 | '24/01/05 | 44.5 | -0.25 | -0.56 | 27.6 | 2 | 5 | -3 | 4,404 | 7.26 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 2 | 5.44 | -3.44 | '24/01/04 | 44.75 | 0 | 0 | 17.7 | 2 | 4 | -2 | 4,407 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.75 | 0 | 0 | 27.9 | 3 | 1 | +2 | 4,409 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/02 | 44.75 | 0 | 0 | 59.4 | 4 | 2 | +2 | 4,407 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/29 | 44.75 | -0.05 | -0.11 | 16 | 0 | 2 | -2 | 4,405 | 7.26 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 2.27 | -2.27 | '23/12/28 | 44.8 | -0.1 | -0.22 | 28.9 | 1 | 6 | -5 | 4,407 | 7.26 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 2 | 6.71 | -4.71 | '23/12/27 | 44.9 | +0.1 | +0.22 | 25.1 | 5 | 8 | -3 | 4,412 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/26 | 44.8 | -0.05 | -0.11 | 47 | 2 | 11 | -9 | 4,415 | 7.28 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 3 | 11.7 | -8.66 | '23/12/25 | 44.85 | -0.45 | -0.99 | 100 | 2 | 16 | -14 | 4,421 | 7.29 | 0 | 0 | 0 | 1 | 1 | +0 | 3 | 17 | -14 | '23/12/22 | 45.3 | -0.2 | -0.44 | 98.3 | 0 | 10 | -10 | 4,435 | 7.31 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 0 | 10.7 | -10.7 | '23/12/21 | 45.5 | -0.1 | -0.22 | 31.2 | 1 | 2 | -1 | 4,445 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 45.6 | -0.45 | -0.98 | 38.7 | 1 | 3 | -2 | 4,446 | 7.33 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 2 | 3.16 | -1.16 | '23/12/19 | 46.05 | +0.25 | +0.55 | 242 | 11 | 63 | -52 | 4,448 | 7.33 | 0 | 0 | 0 | 0.13 | 1.07 | -0.94 | 11.1 | 64.1 | -52.9 | '23/12/18 | 45.8 | +1 | +2.23 | 266 | 35 | 57 | -22 | 4,502 | 7.42 | 0 | 0 | 0 | 1.04 | 0.09 | +0.96 | 36 | 57.1 | -21 | '23/12/15 | 44.8 | +0.8 | +1.82 | 204 | 52 | 34 | +18 | 4,524 | 7.46 | 0 | 0 | 0 | 0.49 | 0.59 | -0.1 | 52.5 | 34.6 | +17.9 | '23/12/14 | 44 | -0.1 | -0.23 | 22 | 5 | 6 | -1 | 4,506 | 7.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 6.04 | -1.04 | '23/12/13 | 44.1 | 0 | 0 | 51.2 | 5 | 20 | -15 | 4,525 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/12/12 | 44.1 | -0.1 | -0.23 | 66.9 | 6 | 9 | -3 | 4,540 | 7.48 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 6 | 9.48 | -3.48 | '23/12/11 | 44.2 | 0 | 0 | 31.5 | 0 | 17 | -17 | 4,543 | 7.49 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 17 | -16.9 | '23/12/08 | 44.2 | -0.2 | -0.45 | 37.5 | 0 | 8 | -8 | 4,558 | 7.51 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 1 | 9.01 | -8.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 44.4 | -0.25 | -0.56 | 47.8 | 3 | 2 | +1 | 4,566 | 7.53 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 2.09 | +0.91 | '23/12/06 | 44.65 | +0.05 | +0.11 | 59.7 | 4 | 7 | -3 | 4,565 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/05 | 44.6 | +0.1 | +0.22 | 39.4 | 10 | 5 | +5 | 4,568 | 7.53 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 10 | 5.19 | +4.81 | '23/12/04 | 44.5 | +0.4 | +0.91 | 74.1 | 9 | 11 | -2 | 4,571 | 7.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 11 | -2.01 | '23/12/01 | 44.1 | +0.3 | +0.68 | 70.1 | 11 | 11 | 0 | 4,573 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/30 | 43.8 | -0.1 | -0.23 | 10.8 | | | | 4,575 | 7.54 | | | | | | | | | | '23/11/29 | 43.9 | -0.1 | -0.23 | 24.5 | | | | 4,575 | 7.54 | | | | | | | | | | '23/11/28 | 44 | +0.1 | +0.23 | 34.8 | 0 | 3 | -3 | 4,575 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/27 | 43.9 | +0.1 | +0.23 | 65.2 | 1 | 11 | -10 | 4,578 | 7.55 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 2 | 11.2 | -9.21 | '23/11/24 | 43.8 | +0.1 | +0.23 | 97.6 | 1 | 13 | -12 | 4,588 | 7.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 13 | -12 | '23/11/23 | 43.7 | +0.45 | +1.04 | 80.8 | 2 | 11 | -9 | 4,602 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/11/22 | 43.25 | +0.1 | +0.23 | 36.6 | 2 | 6 | -4 | 4,611 | 7.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 6.11 | -4.11 | '23/11/21 | 43.15 | -0.05 | -0.12 | 22.7 | 0 | 0 | 0 | 4,615 | 7.61 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0 | 0.55 | -0.55 | '23/11/20 | 43.2 | +0.2 | +0.47 | 22.7 | 0 | 6 | -6 | 4,635 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/17 | 43 | -0.1 | -0.23 | 74.3 | 5 | 8 | -3 | 4,641 | 7.65 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 5 | 8.07 | -3.07 | '23/11/16 | 43.1 | +0.1 | +0.23 | 38.6 | 3 | 6 | -3 | 4,644 | 7.65 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 4 | 6.29 | -2.29 | '23/11/15 | 43 | +0.2 | +0.47 | 26.4 | 2 | 6 | -4 | 4,647 | 7.66 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 2 | 6.32 | -4.32 | '23/11/14 | 42.8 | -0.25 | -0.58 | 25.7 | 4 | 6 | -2 | 4,651 | 7.67 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 6.04 | -2.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 43.05 | 0 | 0 | 24.1 | 2 | 1 | +1 | 4,657 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/10 | 43.05 | 0 | 0 | 40.4 | 8 | 8 | 0 | 4,656 | 7.67 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 8 | +0 | '23/11/09 | 43.05 | 0 | 0 | 29.1 | 3 | 0 | +3 | 4,656 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/08 | 43.05 | +0.2 | +0.47 | 44.2 | 4 | 6 | -2 | 4,653 | 7.67 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 4 | 6.28 | -2.28 | '23/11/07 | 42.85 | +0.1 | +0.23 | 37.6 | 3 | 7 | -4 | 4,655 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/06 | 42.75 | 0 | 0 | 46.3 | 14 | 1 | +13 | 4,659 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/03 | 42.75 | -0.15 | -0.35 | 59.9 | 17 | 6 | +11 | 4,647 | 7.66 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 17 | 6.05 | +11 | '23/11/02 | 42.9 | -0.15 | -0.35 | 30.5 | 6 | 0 | +6 | 4,638 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/01 | 43.05 | +0.05 | +0.12 | 35.3 | 5 | 10 | -5 | 4,632 | 7.63 | 0 | 0 | 0 | 0.34 | 0.16 | +0.19 | 5.34 | 10.2 | -4.81 | '23/10/31 | 43 | 0 | 0 | 44.4 | 9 | 5 | +4 | 4,671 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/30 | 43 | +0.15 | +0.35 | 82.4 | 30 | 16 | +14 | 4,667 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/10/27 | 42.85 | +0.1 | +0.23 | 28.9 | 9 | 5 | +4 | 4,660 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/10/26 | 42.75 | -0.05 | -0.12 | 33 | 16 | 5 | +11 | 4,662 | 7.68 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 16 | 5 | +11 | '23/10/25 | 42.8 | +0.3 | +0.71 | 18.3 | 10 | 4 | +6 | 4,664 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/10/24 | 42.5 | +0.35 | +0.83 | 36.3 | 15 | 6 | +9 | 4,684 | 7.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 6.02 | +8.98 | '23/10/23 | 42.15 | -0.2 | -0.47 | 39.6 | 3 | 0 | +3 | 4,675 | 7.71 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 0.03 | +2.97 | '23/10/20 | 42.35 | -0.45 | -1.05 | 37.6 | 2 | 10 | -8 | 4,672 | 7.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 10.1 | -8.06 | '23/10/19 | 42.8 | -0.15 | -0.35 | 15.7 | 3 | 3 | 0 | 4,808 | 7.92 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 4 | 3.45 | +0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.95 | -0.05 | -0.12 | 74.7 | 1 | 16 | -15 | 4,808 | 7.92 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 16 | -15 | '23/10/17 | 43 | -0.15 | -0.35 | 29.2 | 1 | 4 | -3 | 4,823 | 7.95 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 4.06 | -3.06 | '23/10/16 | 43.15 | -0.15 | -0.35 | 16.5 | 1 | 2 | -1 | 4,826 | 7.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 2.04 | -1.04 | '23/10/13 | 43.3 | 0 | 0 | 54 | 15 | 0 | +15 | 4,827 | 7.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 0.04 | +15 | '23/10/12 | 43.3 | 0 | 0 | 65.4 | 5 | 11 | -6 | 4,812 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/11 | 43.3 | 0 | 0 | 74.8 | 4 | 15 | -11 | 4,818 | 7.94 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 4 | 15.3 | -11.3 | '23/10/06 | 43.3 | +0.3 | +0.7 | 41.5 | 10 | 5 | +5 | 4,829 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/10/05 | 43 | -0.1 | -0.23 | 49.7 | 3 | 0 | +3 | 4,824 | 7.95 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 0.48 | +3.52 | '23/10/04 | 43.1 | -0.15 | -0.35 | 34.4 | 10 | 0 | +10 | 4,821 | 7.95 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 10 | 0.2 | +9.8 | '23/10/03 | 43.25 | +0.1 | +0.23 | 21.9 | 2 | 5 | -3 | 4,811 | 7.93 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 3 | 5.77 | -2.77 | '23/10/02 | 43.15 | -0.35 | -0.8 | 60.3 | 11 | 5 | +6 | 4,814 | 7.93 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 11 | 5.04 | +5.96 | '23/09/28 | 43.5 | -0.25 | -0.57 | 39.4 | 4 | 1 | +3 | 4,808 | 7.92 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 4 | 2.01 | +1.99 | '23/09/27 | 43.75 | +0.15 | +0.34 | 43.4 | 1 | 5 | -4 | 4,805 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/26 | 43.6 | +0.1 | +0.23 | 29.2 | 2 | 15 | -13 | 4,809 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/25 | 43.5 | 0 | 0 | 35.4 | 12 | 10 | +2 | 4,822 | 7.95 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 12 | 10.1 | +1.95 | '23/09/22 | 43.5 | -0.2 | -0.46 | 33.2 | 6 | 0 | +6 | 4,820 | 7.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 0.01 | +5.99 | '23/09/21 | 43.7 | -0.2 | -0.46 | 24.3 | 2 | 2 | 0 | 4,814 | 7.93 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 3 | 3.2 | -0.2 | '23/09/20 | 43.9 | -0.2 | -0.45 | 17.4 | 1 | 6 | -5 | 4,814 | 7.93 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 6.21 | -5.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 44.1 | +0.1 | +0.23 | 43.3 | 1 | 3 | -2 | 4,819 | 7.94 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 3.21 | -2.21 | '23/09/18 | 44 | +0.15 | +0.34 | 70.6 | 43 | 5 | +38 | 4,821 | 7.95 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 43 | 5.05 | +37.9 | '23/09/15 | 43.85 | +0.25 | +0.57 | 72.1 | 5 | 10 | -5 | 4,783 | 7.88 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 6 | 10.4 | -4.43 | '23/09/14 | 43.6 | +0.05 | +0.11 | 25.9 | 5 | 0 | +5 | 4,788 | 7.89 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 0 | +5.04 | '23/09/13 | 43.55 | -0.2 | -0.46 | 12.1 | 3 | 1 | +2 | 4,783 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/12 | 43.75 | 0 | 0 | 15.1 | 1 | 6 | -5 | 4,781 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/11 | 43.75 | 0 | 0 | 10.1 | 2 | 0 | +2 | 4,786 | 7.89 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 2 | 0.84 | +1.16 | '23/09/08 | 43.75 | +0.4 | +0.92 | 79.6 | 19 | 17 | +2 | 4,784 | 7.88 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 19 | 18.2 | +0.82 | '23/09/07 | 43.35 | +0.1 | +0.23 | 37.2 | 14 | 10 | +4 | 4,781 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/09/06 | 43.25 | -0.3 | -0.69 | 37.4 | 7 | 1 | +6 | 4,777 | 7.87 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 7 | 1.12 | +5.88 | '23/09/05 | 43.55 | +0.1 | +0.23 | 23.3 | 8 | 5 | +3 | 4,771 | 7.86 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 8 | 5.12 | +2.88 | '23/09/04 | 43.45 | +0.25 | +0.58 | 29.3 | 21 | 3 | +18 | 4,768 | 7.86 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 21 | 3.17 | +17.8 | '23/09/01 | 43.2 | +0.2 | +0.47 | 14.8 | 8 | 5 | +3 | 4,770 | 7.86 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 9 | 5.44 | +3.56 | '23/08/31 | 43 | -0.1 | -0.23 | 26.2 | 6 | 5 | +1 | 4,767 | 7.86 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 5 | +1 | '23/08/30 | 43.1 | +0.1 | +0.23 | 21.5 | 8 | 1 | +7 | 4,766 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/29 | 43 | +0.15 | +0.35 | 26.3 | 11 | 5 | +6 | 4,756 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/08/28 | 42.85 | -0.3 | -0.7 | 18.6 | 3 | 11 | -8 | 4,750 | 7.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 11 | -8.01 | '23/08/25 | 43.15 | +0.1 | +0.23 | 132 | 43 | 22 | +21 | 4,767 | 7.86 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 43 | 22.1 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.05 | +0.65 | +1.53 | 151 | 37 | 53 | -16 | 4,746 | 7.82 | 0 | 0 | 0 | 0.33 | 1 | -0.67 | 37.3 | 54 | -16.7 | '23/08/23 | 42.4 | +0.55 | +1.31 | 32.6 | 18 | 4 | +14 | 4,753 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/08/22 | 41.85 | +0.15 | +0.36 | 47.7 | 17 | 22 | -5 | 4,739 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/08/21 | 41.7 | -0.2 | -0.48 | 96.1 | 12 | 2 | +10 | 4,745 | 7.82 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 13 | 3.57 | +9.43 | '23/08/18 | 41.9 | -0.35 | -0.83 | 71.4 | 16 | 18 | -2 | 4,736 | 7.81 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 16 | 18.4 | -2.37 | '23/08/17 | 42.25 | +0.3 | +0.72 | 64.1 | 46 | 14 | +32 | 4,738 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 14 | +32 | '23/08/16 | 41.95 | +0.05 | +0.12 | 50 | 9 | 20 | -11 | 4,707 | 7.76 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 10 | 20 | -10 | '23/08/15 | 41.9 | +0.05 | +0.12 | 38.9 | 14 | 5 | +9 | 4,735 | 7.8 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 14 | 5.13 | +8.87 | '23/08/14 | 41.85 | -0.75 | -1.76 | 152 | 40 | 8 | +32 | 4,726 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '23/08/11 | 42.6 | +0.1 | +0.24 | 38.2 | 11 | 14 | -3 | 4,692 | 7.73 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 11 | 14.5 | -3.52 | '23/08/10 | 42.5 | +0.25 | +0.59 | 67.2 | 9 | 44 | -35 | 4,694 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/08/09 | 42.25 | -0.35 | -0.82 | 116 | 17 | 43 | -26 | 4,736 | 7.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 43 | -26 | '23/08/08 | 42.6 | -0.45 | -1.05 | 147 | 55 | 20 | +35 | 4,785 | 7.89 | 0 | 0 | 0 | 3 | 2.56 | +0.44 | 58 | 22.6 | +35.4 | '23/08/07 | 43.05 | -0.45 | -1.03 | 63.6 | 10 | 5 | +5 | 4,793 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/04 | 43.5 | 0 | 0 | 81.3 | 41 | 14 | +27 | 4,788 | 7.89 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 42 | 15 | +27 | '23/08/02 | 43.5 | -0.2 | -0.46 | 122 | 14 | 35 | -21 | 4,760 | 7.85 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 14 | 35.7 | -21.7 | '23/08/01 | 43.7 | +0.5 | +1.16 | 70 | 37 | 19 | +18 | 4,777 | 7.87 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 38 | 19.2 | +18.8 | '23/07/31 | 43.2 | +0.1 | +0.23 | 105 | 38 | 6 | +32 | 4,757 | 7.84 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 38 | 6.21 | +31.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.1 | -0.2 | -0.46 | 115 | 15 | 7 | +8 | 4,723 | 7.78 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 17 | 8.81 | +8.19 | '23/07/27 | 43.3 | +0.1 | +0.23 | 230 | 62 | 41 | +21 | 4,712 | 7.77 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 65 | 41.1 | +23.9 | '23/07/26 | 43.2 | +0.8 | +1.89 | 120 | 56 | 34 | +22 | 4,679 | 7.71 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 56 | 34 | +22 | '23/07/25 | 42.4 | -0.1 | -0.24 | 59.1 | 11 | 14 | -3 | 4,657 | 7.68 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 12 | 15 | -3.02 | '23/07/24 | 42.5 | -0.2 | -0.47 | 102 | 8 | 43 | -35 | 4,722 | 7.78 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 9 | 44.3 | -35.3 | '23/07/21 | 42.7 | +0.3 | +0.71 | 114 | 12 | 38 | -26 | 4,694 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/07/20 | 42.4 | +0.5 | +1.19 | 131 | 67 | 48 | +19 | 4,715 | 7.77 | 0 | 0 | 0 | 0 | 13 | -13 | 67 | 61 | +6 | '23/07/19 | 41.9 | +0.2 | +0.48 | 68.2 | 19 | 19 | 0 | 4,693 | 7.73 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 21 | 21 | +0.01 | '23/07/18 | 41.7 | -0.25 | -0.6 | 109 | 19 | 47 | -28 | 4,693 | 7.73 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 21 | 49 | -28 | '23/07/17 | 41.95 | +0.3 | +0.72 | 141 | 79 | 22 | +57 | 4,716 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 22 | +57 | '23/07/14 | 41.65 | +0.2 | +0.48 | 117 | 10 | 26 | -16 | 4,659 | 7.68 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 11 | 26.9 | -15.9 | '23/07/13 | 41.45 | -0.4 | -0.96 | 157 | 15 | 81 | -66 | 4,659 | 7.68 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 16 | 81.6 | -65.6 | '23/07/12 | 41.85 | -0.7 | -1.65 | 129 | 9 | 86 | -77 | 4,697 | 7.74 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 10 | 87.9 | -77.9 | '23/07/11 | 42.55 | +0.7 | +1.67 | 153 | 62 | 88 | -26 | 4,784 | 7.88 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 63 | 89 | -26 | '23/07/10 | 41.85 | -0.85 | -1.99 | 298 | 103 | 64 | +39 | 4,809 | 7.93 | 0 | 0 | 0 | 5 | 4.17 | +0.83 | 108 | 68.2 | +39.8 | '23/07/07 | 42.7 | -1.3 | -2.95 | 312 | 15 | 48 | -33 | 4,758 | 7.84 | 0 | 0 | 0 | 6 | 6.43 | -0.43 | 21 | 54.4 | -33.4 | '23/07/06 | 44 | -0.75 | -1.68 | 296 | 10 | 83 | -73 | 4,769 | 7.86 | 0 | 0 | 0 | 4 | 4.49 | -0.49 | 14 | 87.5 | -73.5 | '23/07/05 | 44.75 | -0.45 | -1 | 223 | 8 | 33 | -25 | 4,821 | 7.95 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 11 | 35.7 | -24.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45.2 | -0.5 | -1.09 | 282 | 20 | 73 | -53 | 4,830 | 7.96 | 0 | 0 | 0 | 6 | 5.35 | +0.65 | 26 | 78.4 | -52.4 | '23/07/03 | 45.7 | -0.65 | -1.4 | 292 | 45 | 53 | -8 | 4,883 | 8.05 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 47 | 55.2 | -8.24 | '23/06/30 | 46.35 | -0.15 | -0.32 | 160 | 27 | 60 | -33 | 4,888 | 8.06 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 27 | 60.7 | -33.7 | '23/06/29 | 46.5 | -1.1 | -2.31 | 504 | 29 | 164 | -135 | 4,960 | 8.18 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 32 | 166 | -134 | '23/06/28 | 53.2 | 0 | 0 | 464 | 22 | 95 | -73 | 5,129 | 8.45 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 24 | 97.1 | -73.1 | '23/06/27 | 53.2 | 0 | 0 | 586 | 132 | 110 | +22 | 5,202 | 8.57 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 132 | 110 | +21.9 | '23/06/26 | 53.2 | -0.1 | -0.19 | 202 | 82 | 13 | +69 | 5,200 | 8.57 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 82 | 13.6 | +68.4 | '23/06/21 | 53.3 | +0.5 | +0.95 | 149 | 63 | 37 | +26 | 5,132 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 37 | +26 | '23/06/20 | 52.8 | -0.4 | -0.75 | 193 | 7 | 77 | -70 | 5,116 | 8.43 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 9 | 78.4 | -69.4 | '23/06/19 | 53.2 | -0.5 | -0.93 | 160 | 17 | 67 | -50 | 5,222 | 8.61 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 18 | 68.3 | -50.3 | '23/06/16 | 53.7 | +0.4 | +0.75 | 172 | 9 | 49 | -40 | 5,264 | 8.68 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 10 | 49.5 | -39.5 | '23/06/15 | 53.3 | +0.4 | +0.76 | 145 | 40 | 53 | -13 | 5,311 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 53 | -13 | '23/06/14 | 52.9 | +0.5 | +0.95 | 228 | 21 | 22 | -1 | 5,332 | 8.79 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 21 | 22.5 | -1.48 | '23/06/13 | 52.4 | +0.5 | +0.96 | 81.1 | 27 | 9 | +18 | 5,366 | 8.84 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 28 | 9.5 | +18.5 | '23/06/12 | 51.9 | -0.8 | -1.52 | 116 | 22 | 45 | -23 | 5,346 | 8.81 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 23 | 46.8 | -23.8 | '23/06/09 | 52.7 | -0.1 | -0.19 | 58.6 | 4 | 15 | -11 | 5,364 | 8.84 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 5 | 15.1 | -10.1 | '23/06/08 | 52.8 | +0.2 | +0.38 | 122 | 7 | 10 | -3 | 5,383 | 8.87 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 7 | 10.1 | -3.1 | '23/06/07 | 52.6 | +0.1 | +0.19 | 93.4 | 29 | 6 | +23 | 5,399 | 8.9 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 29 | 6.62 | +22.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.5 | +0.3 | +0.57 | 35.7 | 0 | 7 | -7 | 5,376 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/05 | 52.2 | +0.1 | +0.19 | 203 | 53 | 7 | +46 | 5,383 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | '23/06/02 | 52.1 | 0 | 0 | 53.5 | 3 | 4 | -1 | 5,337 | 8.8 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 4 | -1 | '23/06/01 | 52.1 | +0.1 | +0.19 | 65.4 | 35 | 1 | +34 | 5,338 | 8.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 35 | 1.17 | +33.8 | '23/05/31 | 52 | +0.2 | +0.39 | 69 | 11 | 25 | -14 | 5,304 | 8.74 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 12 | 25.3 | -13.3 | '23/05/30 | 51.8 | -0.1 | -0.19 | 98.4 | 16 | 6 | +10 | 5,318 | 8.77 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 16 | 6.08 | +9.92 | '23/05/29 | 51.9 | -0.2 | -0.38 | 156 | 57 | 2 | +55 | 5,310 | 8.75 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 57 | 2.25 | +54.8 | '23/05/26 | 52.1 | 0 | 0 | 77 | 11 | 9 | +2 | 5,255 | 8.66 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 12 | 9.94 | +2.06 | '23/05/25 | 52.1 | 0 | 0 | 85.6 | 19 | 17 | +2 | 5,284 | 8.71 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 19 | 17.3 | +1.68 | '23/05/24 | 52.1 | +0.1 | +0.19 | 80.7 | 25 | 7 | +18 | 5,282 | 8.71 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 26 | 7.58 | +18.4 | '23/05/23 | 52 | 0 | 0 | 75.2 | 23 | 8 | +15 | 5,264 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/05/22 | 52 | +0.3 | +0.58 | 99.2 | 29 | 10 | +19 | 5,249 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/05/19 | 51.7 | 0 | 0 | 88.2 | 6 | 21 | -15 | 5,271 | 8.69 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 6 | 21.6 | -15.6 | '23/05/18 | 51.7 | +0.6 | +1.17 | 117 | 12 | 24 | -12 | 5,304 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/05/17 | 51.1 | +0.3 | +0.59 | 43.7 | 19 | 1 | +18 | 5,316 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/05/16 | 50.8 | -0.1 | -0.2 | 92.8 | 23 | 12 | +11 | 5,298 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/05/15 | 50.9 | +0.4 | +0.79 | 117 | 38 | 33 | +5 | 5,294 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | '23/05/12 | 50.5 | +0.95 | +1.92 | 251 | 124 | 24 | +100 | 5,335 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 24 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.55 | -2.35 | -4.53 | 556 | 95 | 61 | +34 | 5,235 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 61 | +34 | '23/05/10 | 51.9 | -0.3 | -0.57 | 191 | 17 | 5 | +12 | 5,199 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/05/09 | 52.2 | -1.9 | -3.51 | 456 | 14 | 139 | -125 | 5,185 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 139 | -125 | '23/05/08 | 54.1 | -0.2 | -0.37 | 153 | 43 | 1 | +42 | 5,302 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | '23/05/05 | 54.3 | +0.2 | +0.37 | 72.7 | 12 | 2 | +10 | 5,260 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/05/04 | 54.1 | +0.3 | +0.56 | 42.7 | 4 | 2 | +2 | 5,260 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/03 | 53.8 | -0.3 | -0.55 | 84.5 | 9 | 19 | -10 | 5,258 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/05/02 | 54.1 | +0.2 | +0.37 | 142 | 24 | 5 | +19 | 5,268 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|