(5015) 華祺本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	44.6	+0.4	+0.9%	1.34	33.28	9.38	10.99	12.6	14.2	15.81	17.42
24W16	44.2	-0.65	-1.45%	1.34	32.99	9.38	10.99	12.6	14.2	15.81	17.42
24W15	44.85	+0.1	+0.22%	1.34	33.47	9.38	10.99	12.6	14.2	15.81	17.42
24W14	44.75	-0.15	-0.33%	1.34	33.4	9.38	10.99	12.6	14.2	15.81	17.42
24W13	44.9	-0.45	-0.99%	1.34	33.51	9.38	10.99	12.6	14.2	15.81	17.42
24W12	45.35	+0.7	+1.57%	1.34	33.84	9.38	10.99	12.6	14.2	15.81	17.42
24W11	44.65	-0.1	-0.22%	1.34	33.32	9.38	10.99	12.6	14.2	15.81	17.42
24W10	44.75	+0.55	+1.24%	1.34	33.4	9.38	10.99	12.6	14.2	15.81	17.42
24W09	44.2	+0.1	+0.23%	1.34	32.99	9.38	10.99	12.6	14.2	15.81	17.42
24W08	44.1	+0.45	+1.03%	1.34	32.91	9.38	10.99	12.6	14.2	15.81	17.42
24W07	43.65	-0.1	-0.23%	1.34	32.57	9.38	10.99	12.6	14.2	15.81	17.42
24W06	43.75	-0.05	-0.11%	1.34	32.65	9.38	10.99	12.6	14.2	15.81	17.42
24W05	43.8	-0.25	-0.57%	1.34	32.69	9.38	10.99	12.6	14.2	15.81	17.42
24W04	44.05	-0.15	-0.34%	1.34	32.87	9.38	10.99	12.6	14.2	15.81	17.42
24W03	44.2	-0.1	-0.23%	1.34	32.99	9.38	10.99	12.6	14.2	15.81	17.42
24W02	44.3	-0.2	-0.45%	1.34	33.06	9.38	10.99	12.6	14.2	15.81	17.42
24W01	44.5	-0.25	-0.56%	1.34	33.21	9.38	10.99	12.6	14.2	15.81	17.42
23W52	44.75	-0.55	-1.21%	1.34	33.4	9.38	10.99	12.6	14.2	15.81	17.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	45.3	+0.5	+1.12%	1.5	30.22	10.49	12.29	14.09	15.89	17.69	19.49
23W50	44.8	+0.6	+1.36%	1.66	27.01	11.61	13.6	15.59	17.58	19.57	21.56
23W49	44.2	+0.1	+0.23%	1.82	24.32	12.72	14.9	17.09	19.27	21.45	23.63
23W48	44.1	+0.3	+0.68%	1.98	22.31	13.84	16.21	18.58	20.95	23.33	25.7
23W47	43.8	+0.8	+1.86%	2.14	20.5	14.95	17.52	20.08	22.64	25.21	27.77
23W46	43	-0.05	-0.12%	2.3	18.73	16.07	18.82	21.58	24.33	27.08	29.84
23W45	43.05	+0.3	+0.7%	2.45	17.54	17.18	20.13	23.07	26.02	28.96	31.91
23W44	42.75	-0.1	-0.23%	2.61	16.36	18.3	21.43	24.57	27.71	30.84	33.98
23W43	42.85	+0.5	+1.18%	2.77	15.45	19.41	22.74	26.07	29.39	32.72	36.05
23W42	42.35	-0.95	-2.19%	2.93	14.44	20.53	24.04	27.56	31.08	34.6	38.12
23W41	43.3	0	0%	3.09	14.01	21.64	25.35	29.06	32.77	36.48	40.19
23W40	43.3	-0.2	-0.46%	3.25	13.32	22.75	26.65	30.56	34.46	38.36	42.26
23W39	43.5	0	0%	3.41	12.76	23.87	27.96	32.05	36.14	40.24	44.33
23W38	43.5	-0.35	-0.8%	3.57	12.19	24.98	29.27	33.55	37.83	42.11	46.4
23W37	43.85	+0.1	+0.23%	3.73	11.76	26.1	30.57	35.05	39.52	43.99	48.47
23W36	43.75	+0.55	+1.27%	3.89	11.25	27.21	31.88	36.54	41.21	45.87	50.54
23W35	43.2	+0.05	+0.12%	4.05	10.68	28.33	33.18	38.04	42.89	47.75	52.61
23W34	43.15	+1.25	+2.98%	4.21	10.26	29.44	34.49	39.54	44.58	49.63	54.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	41.9	-0.7	-1.64%	4.37	9.6	30.56	35.79	41.03	46.27	51.51	56.75
23W32	42.6	-0.9	-2.07%	4.52	9.42	31.67	37.1	42.53	47.96	53.39	58.82
23W31	43.5	+0.4	+0.93%	4.68	9.29	32.78	38.4	44.03	49.65	55.27	60.89
23W30	43.1	+0.4	+0.94%	4.84	8.9	33.9	39.71	45.52	51.33	57.14	62.96
23W29	42.7	+1.05	+2.52%	5	8.54	35.01	41.02	47.02	53.02	59.02	65.03
23W28	41.65	-1.05	-2.46%	5.16	8.07	36.13	42.32	48.52	54.71	60.9	67.1
23W27	42.7	-3.65	-7.87%	5.32	8.03	37.24	43.63	50.01	56.4	62.78	69.17
23W26	46.35	-6.95	-13%	5.48	8.46	38.36	44.93	51.51	58.08	64.66	71.23
23W25	53.3	-0.4	-0.74%	5.64	9.45	39.47	46.24	53	59.77	66.54	73.3
23W24	53.7	+1	+1.9%	5.8	9.26	40.59	47.54	54.5	61.46	68.42	75.37
23W23	52.7	+0.6	+1.15%	5.96	8.85	41.7	48.85	56	63.15	70.3	77.44
23W22	52.1	0	0%	6.12	8.52	42.82	50.16	57.49	64.83	72.17	79.51
23W21	52.1	+0.4	+0.77%	6.28	8.3	43.93	51.46	58.99	66.52	74.05	81.58
23W20	51.7	+1.2	+2.38%	6.43	8.03	45.04	52.77	60.49	68.21	75.93	83.65
23W19	50.5	-3.8	-7%	6.59	7.66	46.16	54.07	61.98	69.9	77.81	85.72
23W18	54.3	+0.4	+0.74%	6.75	8.04	47.27	55.38	63.48	71.59	79.69	87.79
23W17	53.9	-1.3	-2.36%	6.91	7.8	48.39	56.68	64.98	73.27	81.57	89.86
23W16	55.2	-1.4	-2.47%	7.07	7.81	49.5	57.99	66.47	74.96	83.45	91.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	56.6	-0.3	-0.53%	7.23	7.83	50.62	59.29	67.97	76.65	85.33	94
23W14	56.9	-0.4	-0.7%	7.39	7.7	51.73	60.6	69.47	78.34	87.2	96.07
23W13	57.3	-0.4	-0.69%	7.55	7.59	52.85	61.91	70.96	80.02	89.08	98.14
23W12	57.7	-2.7	-4.47%	7.71	7.49	53.96	63.21	72.46	81.71	90.96	100.2
23W11	60.4	-0.2	-0.33%	7.87	7.68	55.07	64.52	73.96	83.4	92.84	102.3
23W10	60.6	-1.2	-1.94%	8.03	7.55	56.19	65.82	75.45	85.09	94.72	104.4
23W09	61.8	+3.7	+6.37%	8.19	7.55	57.3	67.13	76.95	86.77	96.6	106.4
23W08	58.1	+0.8	+1.4%	8.35	6.96	58.42	68.43	78.45	88.46	98.48	108.5
23W07	57.3	+1.1	+1.96%	8.5	6.74	59.53	69.74	79.94	90.15	100.4	110.6
23W06	56.2	-1.6	-2.77%	8.66	6.49	60.65	71.04	81.44	91.84	102.2	112.6
23W05	57.8	+1.1	+1.94%	8.82	6.55	61.76	72.35	82.94	93.53	104.1	114.7
23W03	56.7	0	0%	8.98	6.31	62.88	73.66	84.43	95.21	106	116.8
23W02	56.7	0	0%	9.14	6.2	63.99	74.96	85.93	96.9	107.9	118.8
23W01	56.7	-0.6	-1.05%	9.3	6.1	65.11	76.27	87.43	98.59	109.7	120.9
22W53	57.3	-1.5	-2.55%	9.46	6.06	66.22	77.57	88.92	100.3	111.6	123
22W52	58.8	-1	-1.67%	9.36	6.28	65.5	76.73	87.96	99.18	110.4	121.6
22W51	59.8	+0.6	+1.01%	9.25	6.46	64.78	75.88	86.99	98.09	109.2	120.3
22W50	59.2	-15.3	-20.5%	9.15	6.47	64.06	75.04	86.02	97	108	119
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	74.5	+5.5	+7.97%	9.05	8.23	63.33	74.19	85.05	95.91	106.8	117.6
22W48	69	+2.3	+3.45%	8.94	7.71	62.61	73.35	84.08	94.81	105.5	116.3
22W47	66.7	-1.3	-1.91%	8.84	7.54	61.89	72.5	83.11	93.72	104.3	114.9
22W46	68	+3.9	+6.08%	8.74	7.78	61.17	71.66	82.14	92.63	103.1	113.6
22W45	64.1	+4.6	+7.73%	8.64	7.42	60.45	70.81	81.17	91.54	101.9	112.3
22W44	59.5	-1.8	-2.94%	8.53	6.97	59.73	69.96	80.2	90.44	100.7	110.9
22W43	61.3	+1.3	+2.17%	8.43	7.27	59	69.12	79.23	89.35	99.46	109.6
22W42	60	+1.4	+2.39%	8.33	7.21	58.28	68.27	78.27	88.26	98.25	108.2
22W41	58.6	+1.2	+2.09%	8.22	7.13	57.56	67.43	77.3	87.16	97.03	106.9
22W40	57.4	-2.1	-3.53%	8.12	7.07	56.84	66.58	76.33	86.07	95.82	105.6
22W39	59.5	-3.6	-5.71%	8.02	7.42	56.12	65.74	75.36	84.98	94.6	104.2
22W38	63.1	+3.6	+6.05%	7.91	7.97	55.4	64.89	74.39	83.89	93.38	102.9
22W37	59.5	-2.8	-4.49%	7.81	7.62	54.68	64.05	73.42	82.79	92.17	101.5
22W36	62.3	+5.1	+8.92%	7.71	8.08	53.95	63.2	72.45	81.7	90.95	100.2
22W35	57.2	-1	-1.72%	7.6	7.52	53.23	62.36	71.48	80.61	89.73	98.86
22W34	58.2	-0.3	-0.51%	7.5	7.76	52.51	61.51	70.51	79.52	88.52	97.52
22W33	58.5	+13.55	+30.1%	7.4	7.91	51.79	60.67	69.55	78.42	87.3	96.18
22W32	44.95	+0.35	+0.78%	7.3	6.16	51.07	59.82	68.58	77.33	86.09	94.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	44.6	+2.5	+5.94%	7.19	6.2	50.35	58.98	67.61	76.24	84.87	93.5
22W30	42.1	+0.25	+0.6%	7.09	5.94	49.62	58.13	66.64	75.15	83.65	92.16
22W29	41.85	+2.25	+5.68%	6.99	5.99	48.9	57.29	65.67	74.05	82.44	90.82
22W28	39.6	-1.4	-3.41%	6.88	5.75	48.18	56.44	64.7	72.96	81.22	89.48
22W27	41	-2.2	-5.09%	6.78	6.05	47.46	55.6	63.73	71.87	80	88.14
22W26	43.2	-2.2	-4.85%	6.68	6.47	46.74	54.75	62.76	70.78	78.79	86.8
22W25	45.4	-0.2	-0.44%	6.57	6.91	46.02	53.91	61.79	69.68	77.57	85.46
22W24	45.6	+0.15	+0.33%	6.47	7.05	45.3	53.06	60.83	68.59	76.36	84.12
22W23	45.45	+0.4	+0.89%	6.37	7.14	44.57	52.22	59.86	67.5	75.14	82.78
22W22	45.05	-0.65	-1.42%	6.26	7.19	43.85	51.37	58.89	66.4	73.92	81.44
22W21	45.7	+1.25	+2.81%	6.16	7.42	43.13	50.52	57.92	65.31	72.71	80.1
22W20	44.45	-0.2	-0.45%	6.06	7.34	42.41	49.68	56.95	64.22	71.49	78.76
22W19	44.65	+1.45	+3.36%	5.96	7.5	41.69	48.83	55.98	63.13	70.27	77.42
22W18	43.2	-1.3	-2.92%	5.85	7.38	40.97	47.99	55.01	62.03	69.06	76.08
22W17	44.5	+0.7	+1.6%	5.75	7.74	40.24	47.14	54.04	60.94	67.84	74.74
22W16	43.8	+0.2	+0.46%	5.65	7.76	39.52	46.3	53.07	59.85	66.62	73.4
22W15	43.6	-1.25	-2.79%	5.54	7.87	38.8	45.45	52.1	58.76	65.41	72.06
22W14	44.85	+1.05	+2.4%	5.44	8.24	38.08	44.61	51.14	57.66	64.19	70.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	43.8	+1.7	+4.04%	5.34	8.21	37.36	43.76	50.17	56.57	62.98	69.38
22W12	42.1	+0.45	+1.08%	5.23	8.04	36.64	42.92	49.2	55.48	61.76	68.04
22W11	41.65	+0.55	+1.34%	5.13	8.12	35.92	42.07	48.23	54.39	60.54	66.7
22W10	41.1	+0.95	+2.37%	5.03	8.17	35.19	41.23	47.26	53.29	59.33	65.36
22W09	40.15	+0.15	+0.37%	4.92	8.15	34.47	40.38	46.29	52.2	58.11	64.02
22W08	40	+0.55	+1.39%	4.82	8.3	33.75	39.54	45.32	51.11	56.89	62.68
22W07	39.45	+1.3	+3.41%	4.72	8.36	33.03	38.69	44.35	50.02	55.68	61.34
22W05	38.15	+0.15	+0.39%	4.62	8.27	32.31	37.85	43.38	48.92	54.46	60
22W04	38	+0.6	+1.6%	4.51	8.42	31.59	37	42.42	47.83	53.25	58.66
22W03	37.4	+0.45	+1.22%	4.41	8.48	30.86	36.16	41.45	46.74	52.03	57.32
22W02	36.95	+0.55	+1.51%	4.31	8.58	30.14	35.31	40.48	45.65	50.81	55.98
22W01	36.4	-0.15	-0.41%	4.2	8.66	29.42	34.47	39.51	44.55	49.6	54.64
21W52	36.55	-0.1	-0.27%	4.1	8.91	28.7	33.62	38.54	43.46	48.38	53.3
21W51	36.65	+0.45	+1.24%	4.06	9.03	28.4	33.27	38.14	43.01	47.88	52.75
21W50	36.2	+0.3	+0.84%	4.02	9.02	28.11	32.93	37.74	42.56	47.38	52.2
21W49	35.9	-0.15	-0.42%	3.97	9.04	27.81	32.58	37.35	42.11	46.88	51.65
21W48	36.05	-0.25	-0.69%	3.93	9.17	27.51	32.23	36.95	41.66	46.38	51.1
21W47	36.3	+0.05	+0.14%	3.89	9.34	27.22	31.88	36.55	41.22	45.88	50.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	36.25	+0.9	+2.55%	3.85	9.43	26.92	31.54	36.15	40.77	45.38	50
21W45	35.35	+0.55	+1.58%	3.8	9.29	26.62	31.19	35.75	40.32	44.88	49.45
21W44	34.8	+0.3	+0.87%	3.76	9.25	26.33	30.84	35.36	39.87	44.38	48.9
21W43	34.5	+0.5	+1.47%	3.72	9.28	26.03	30.49	34.96	39.42	43.88	48.34
21W42	34	+0.15	+0.44%	3.68	9.25	25.74	30.15	34.56	38.97	43.38	47.79
21W41	33.85	+0.2	+0.59%	3.63	9.31	25.44	29.8	34.16	38.52	42.88	47.24
21W40	33.65	-0.2	-0.59%	3.59	9.37	25.14	29.45	33.76	38.07	42.38	46.69
21W39	33.85	-0.6	-1.74%	3.55	9.54	24.85	29.11	33.36	37.62	41.88	46.14
21W38	34.45	+0.2	+0.58%	3.51	9.82	24.55	28.76	32.97	37.17	41.38	45.59
21W37	34.25	-0.15	-0.44%	3.46	9.89	24.25	28.41	32.57	36.73	40.88	45.04
21W36	34.4	-0.15	-0.43%	3.42	10.05	23.96	28.06	32.17	36.28	40.38	44.49
21W35	34.55	+0.7	+2.07%	3.38	10.22	23.66	27.72	31.77	35.83	39.88	43.94
21W34	33.85	-0.55	-1.6%	3.34	10.14	23.36	27.37	31.37	35.38	39.38	43.39
21W33	34.4	+0.4	+1.18%	3.3	10.44	23.07	27.02	30.98	34.93	38.88	42.84
21W32	34	+0.6	+1.8%	3.25	10.45	22.77	26.67	30.58	34.48	38.38	42.29
21W31	33.4	-1.5	-4.3%	3.21	10.4	22.47	26.33	30.18	34.03	37.88	41.74
21W30	34.9	+0.65	+1.9%	3.17	11.02	22.18	25.98	29.78	33.58	37.39	41.19
21W29	34.25	-0.9	-2.56%	3.13	10.96	21.88	25.63	29.38	33.13	36.89	40.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	35.15	-0.3	-0.85%	3.08	11.4	21.58	25.28	28.99	32.69	36.39	40.09
21W27	35.45	+2.75	+8.41%	3.04	11.66	21.29	24.94	28.59	32.24	35.89	39.54
21W26	32.7	+0.3	+0.93%	3	10.9	20.99	24.59	28.19	31.79	35.39	38.98
21W25	32.4	+0.65	+2.05%	2.96	10.96	20.7	24.24	27.79	31.34	34.89	38.43
21W24	31.75	+0.1	+0.32%	2.91	10.9	20.4	23.9	27.39	30.89	34.39	37.88
21W23	31.65	+0.2	+0.64%	2.87	11.02	20.1	23.55	26.99	30.44	33.89	37.33
21W22	31.45	+0.3	+0.96%	2.83	11.12	19.81	23.2	26.6	29.99	33.39	36.78
21W21	31.15	-0.4	-1.27%	2.79	11.18	19.51	22.85	26.2	29.54	32.89	36.23
21W20	31.55	-2.55	-7.48%	2.74	11.49	19.21	22.51	25.8	29.09	32.39	35.68
21W19	34.1	-0.7	-2.01%	2.7	12.62	18.92	22.16	25.4	28.64	31.89	35.13
21W18	34.8	+0.05	+0.14%	2.66	13.08	18.62	21.81	25	28.2	31.39	34.58
21W17	34.75	0	0%	2.62	13.28	18.32	21.46	24.61	27.75	30.89	34.03
21W16	34.75	+0.45	+1.31%	2.58	13.49	18.03	21.12	24.21	27.3	30.39	33.48
21W15	34.3	+0.9	+2.69%	2.53	13.54	17.73	20.77	23.81	26.85	29.89	32.93
21W14	33.4	+0.55	+1.67%	2.49	13.41	17.43	20.42	23.41	26.4	29.39	32.38
21W13	32.85	+1.15	+3.63%	2.45	13.42	17.14	20.08	23.01	25.95	28.89	31.83
21W12	31.7	+0.1	+0.32%	2.41	13.18	16.84	19.73	22.62	25.5	28.39	31.28
21W11	31.6	-0.2	-0.63%	2.36	13.37	16.54	19.38	22.22	25.05	27.89	30.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	31.8	+0.55	+1.76%	2.32	13.7	16.25	19.03	21.82	24.6	27.39	30.18
21W09	31.25	+0.65	+2.12%	2.28	13.71	15.95	18.69	21.42	24.16	26.89	29.62
21W08	30.6	0	0%	2.24	13.68	15.66	18.34	21.02	23.71	26.39	29.07
21W06	30.6	-0.05	-0.16%	2.19	13.95	15.36	17.99	20.62	23.26	25.89	28.52
21W05	30.65	-0.4	-1.29%	2.15	14.24	15.06	17.64	20.23	22.81	25.39	27.97
21W04	31.05	-0.45	-1.43%	2.11	14.72	14.77	17.3	19.83	22.36	24.89	27.42
21W03	31.5	-0.35	-1.1%	2.07	15.24	14.47	16.95	19.43	21.91	24.39	26.87
21W02	31.85	+0.15	+0.47%	2.02	15.73	14.17	16.6	19.03	21.46	23.89	26.32
21W01	31.7	-0.1	-0.31%	1.98	15.99	13.88	16.26	18.63	21.01	23.39	25.77
20W52	31.8	+0.2	+0.63%	1.94	16.39	13.58	15.91	18.24	20.56	22.89	25.22
20W51	31.6	+0.05	+0.16%	1.95	16.22	13.64	15.98	18.32	20.65	22.99	25.33
20W50	31.55	-0.1	-0.32%	1.96	16.12	13.7	16.05	18.4	20.74	23.09	25.44
20W49	31.65	-0.2	-0.63%	1.97	16.1	13.76	16.12	18.47	20.83	23.19	25.55
20W48	31.85	+0.3	+0.95%	1.97	16.14	13.82	16.19	18.55	20.92	23.29	25.66
20W47	31.55	-0.15	-0.47%	1.98	15.92	13.88	16.25	18.63	21.01	23.39	25.77
20W46	31.7	-1	-3.06%	1.99	15.92	13.94	16.32	18.71	21.1	23.49	25.88
20W45	32.7	+0.7	+2.19%	2	16.36	13.99	16.39	18.79	21.19	23.59	25.99
20W44	32	-0.35	-1.08%	2.01	15.94	14.05	16.46	18.87	21.28	23.69	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	32.35	-0.65	-1.97%	2.02	16.05	14.11	16.53	18.95	21.37	23.79	26.21
20W42	33	+0.8	+2.48%	2.02	16.3	14.17	16.6	19.03	21.46	23.89	26.32
20W41	32.2	+0.65	+2.06%	2.03	15.84	14.23	16.67	19.11	21.55	23.99	26.43
20W40	31.55	+0.15	+0.48%	2.04	15.45	14.29	16.74	19.19	21.64	24.09	26.54
20W39	31.4	-0.7	-2.18%	2.05	15.32	14.35	16.81	19.27	21.73	24.19	26.65
20W38	32.1	-0.2	-0.62%	2.06	15.59	14.41	16.88	19.35	21.82	24.29	26.76
20W37	32.3	-0.2	-0.62%	2.07	15.63	14.47	16.95	19.43	21.91	24.39	26.87
20W36	32.5	-0.2	-0.61%	2.08	15.66	14.53	17.02	19.51	22	24.49	26.98
20W35	32.7	+1.9	+6.17%	2.08	15.69	14.59	17.09	19.59	22.09	24.59	27.09
20W34	30.8	-0.3	-0.96%	2.09	14.72	14.65	17.16	19.67	22.18	24.69	27.2
20W33	31.1	0	0%	2.1	14.8	14.71	17.23	19.75	22.27	24.79	27.31
20W32	31.1	-0.4	-1.27%	2.11	14.74	14.76	17.3	19.83	22.36	24.89	27.42
20W31	31.5	-0.3	-0.94%	2.12	14.87	14.82	17.37	19.91	22.45	24.99	27.53
20W30	31.8	-0.8	-2.45%	2.13	14.96	14.88	17.43	19.99	22.54	25.09	27.64
20W29	32.6	-0.8	-2.4%	2.13	15.27	14.94	17.5	20.07	22.63	25.19	27.75
20W28	33.4	-2.4	-6.7%	2.14	15.59	15	17.57	20.14	22.72	25.29	27.86
20W27	35.8	+0.4	+1.13%	2.15	16.64	15.06	17.64	20.22	22.81	25.39	27.97
20W26	35.4	-0.1	-0.28%	2.16	16.39	15.12	17.71	20.3	22.9	25.49	28.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	35.5	+0.75	+2.16%	2.17	16.37	15.18	17.78	20.38	22.99	25.59	28.19
20W24	34.75	-1.25	-3.47%	2.18	15.96	15.24	17.85	20.46	23.08	25.69	28.3
20W23	36	-0.4	-1.1%	2.19	16.47	15.3	17.92	20.54	23.17	25.79	28.41
20W22	36.4	+0.6	+1.68%	2.19	16.59	15.36	17.99	20.62	23.25	25.89	28.52
20W21	35.8	+0.5	+1.42%	2.2	16.26	15.42	18.06	20.7	23.34	25.99	28.63
20W20	35.3	+0.2	+0.57%	2.21	15.97	15.48	18.13	20.78	23.43	26.09	28.74
20W19	35.1	-0.2	-0.57%	2.22	15.82	15.53	18.2	20.86	23.52	26.19	28.85
20W18	35.3	+1.4	+4.13%	2.23	15.85	15.59	18.27	20.94	23.61	26.29	28.96
20W17	33.9	+0.15	+0.44%	2.24	15.16	15.65	18.34	21.02	23.7	26.39	29.07
20W16	33.75	+1.9	+5.97%	2.24	15.04	15.71	18.41	21.1	23.79	26.49	29.18
20W15	31.85	+1.15	+3.75%	2.25	14.14	15.77	18.48	21.18	23.88	26.59	29.29
20W14	30.7	-0.7	-2.23%	2.26	13.57	15.83	18.54	21.26	23.97	26.69	29.4
20W13	31.4	+2.75	+9.6%	2.27	13.83	15.89	18.61	21.34	24.06	26.79	29.51
20W12	28.65	-3.35	-10.5%	2.28	12.57	15.95	18.68	21.42	24.15	26.89	29.62
20W11	32	-3.2	-9.09%	2.29	13.99	16.01	18.75	21.5	24.24	26.99	29.73
20W10	35.2	-0.8	-2.22%	2.3	15.34	16.07	18.82	21.58	24.33	27.09	29.84
20W09	36	-0.8	-2.17%	2.3	15.63	16.13	18.89	21.66	24.42	27.19	29.95
20W08	36.8	+0.25	+0.68%	2.31	15.91	16.19	18.96	21.74	24.51	27.29	30.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	36.55	-0.2	-0.54%	2.32	15.75	16.25	19.03	21.82	24.6	27.39	30.17
20W06	36.75	+0.05	+0.14%	2.33	15.78	16.3	19.1	21.89	24.69	27.48	30.28
20W05	36.7	-1.3	-3.42%	2.34	15.7	16.36	19.17	21.97	24.78	27.58	30.39
20W04	38	+0.35	+0.93%	2.35	16.2	16.42	19.24	22.05	24.87	27.68	30.5
20W03	37.65	-0.15	-0.4%	2.35	15.99	16.48	19.31	22.13	24.96	27.78	30.61
20W02	37.8	-0.1	-0.26%	2.36	16	16.54	19.38	22.21	25.05	27.88	30.72
20W01	37.9	-0.4	-1.04%	2.37	15.98	16.6	19.45	22.29	25.14	27.98	30.83
19W52	38.3	-0.05	-0.13%	2.38	16.09	16.66	19.52	22.37	25.23	28.08	30.94
19W51	38.35	+1	+2.68%	2.38	16.11	16.66	19.52	22.37	25.23	28.08	30.94
19W50	37.35	-0.5	-1.32%	2.38	15.69	16.66	19.52	22.37	25.23	28.08	30.94
19W49	37.85	+0.15	+0.4%	2.38	15.9	16.66	19.52	22.37	25.23	28.08	30.94
19W48	37.7	+0.3	+0.8%	2.38	15.84	16.66	19.52	22.37	25.23	28.08	30.94
19W47	37.4	-0.2	-0.53%	2.38	15.71	16.66	19.52	22.37	25.23	28.08	30.94
19W46	37.6	+0.2	+0.53%	2.38	15.8	16.66	19.52	22.37	25.23	28.08	30.94
19W45	37.4	-1.65	-4.23%	2.38	15.71	16.66	19.52	22.37	25.23	28.08	30.94
19W44	39.05	-0.45	-1.14%	2.38	16.41	16.66	19.52	22.37	25.23	28.08	30.94
19W43	39.5	-0.25	-0.63%	2.38	16.6	16.66	19.52	22.37	25.23	28.08	30.94
19W42	39.75	0	0%	2.38	16.7	16.66	19.52	22.37	25.23	28.08	30.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	39.75	-0.7	-1.73%	2.38	16.7	16.66	19.52	22.37	25.23	28.08	30.94
19W40	40.45	+0.55	+1.38%	2.38	17	16.66	19.52	22.37	25.23	28.08	30.94
19W39	39.9	-0.1	-0.25%	2.38	16.76	16.66	19.52	22.37	25.23	28.08	30.94
19W38	40	+1	+2.56%	2.38	16.81	16.66	19.52	22.37	25.23	28.08	30.94
19W37	39	-0.9	-2.26%	2.38	16.39	16.66	19.52	22.37	25.23	28.08	30.94
19W36	39.9	-0.05	-0.13%	2.38	16.76	16.66	19.52	22.37	25.23	28.08	30.94
19W35	39.95	0	0%	2.38	16.79	16.66	19.52	22.37	25.23	28.08	30.94
19W34	39.95	+0.25	+0.63%	2.38	16.79	16.66	19.52	22.37	25.23	28.08	30.94
19W33	39.7	-0.95	-2.34%	2.38	16.68	16.66	19.52	22.37	25.23	28.08	30.94
19W32	40.65	-0.35	-0.85%	2.38	17.08	16.66	19.52	22.37	25.23	28.08	30.94
19W31	41	-0.2	-0.49%	2.38	17.23	16.66	19.52	22.37	25.23	28.08	30.94
19W30	41.2	-0.85	-2.02%	2.38	17.31	16.66	19.52	22.37	25.23	28.08	30.94
19W29	42.05	+0.75	+1.82%	2.38	17.67	16.66	19.52	22.37	25.23	28.08	30.94
19W28	41.3	-4.9	-10.6%	2.38	17.35	16.66	19.52	22.37	25.23	28.08	30.94
19W27	46.2	+0.95	+2.1%	2.38	19.41	16.66	19.52	22.37	25.23	28.08	30.94
19W26	45.25	+0.15	+0.33%	2.38	19.01	16.66	19.52	22.37	25.23	28.08	30.94
19W25	45.1	+0.85	+1.92%	2.38	18.95	16.66	19.52	22.37	25.23	28.08	30.94
19W24	44.25	+0.25	+0.57%	2.38	18.59	16.66	19.52	22.37	25.23	28.08	30.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	44	+0.4	+0.92%	2.38	18.49	16.66	19.52	22.37	25.23	28.08	30.94
19W22	43.6	+0.45	+1.04%	2.38	18.32	16.66	19.52	22.37	25.23	28.08	30.94
19W21	43.15	+1	+2.37%	2.38	18.13	16.66	19.52	22.37	25.23	28.08	30.94
19W20	42.15	-0.4	-0.94%	2.38	17.71	16.66	19.52	22.37	25.23	28.08	30.94
19W19	42.55	-4.5	-9.56%	2.38	17.88	16.66	19.52	22.37	25.23	28.08	30.94
19W18	47.05	+1.25	+2.73%	2.38	19.77	16.66	19.52	22.37	25.23	28.08	30.94