| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.8 | 52.6 | +0.2 | +0.38% | 1.33% | 53.3 | 53.3 | 52.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 643.8 萬 | 91 | 1.3 張/筆 | 52.9 元 | 1.95 | 7.17 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 490.6 萬 | 87 | 1.1 張/筆 | 52.56 元 | +0.1 (+0.19%) | 連漲連跌: 連4漲 ( +0.7元 / +1.34%) 財報評分: 最新77分 / 平均49分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 52.8元 (+0.2元 / +0.38%) | 成交張數: 122張 | 成交金額: 644萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第178高 | 近23日新高 | 連4漲 (+0.7元 / +1.34%) | 第2308高 | 近3日新高 | 第1044高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.8元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 03'06/09 ~06/08 | 今年 01/03 ~06/08 |
---|
起算價 | 52.2 | 52.1 | 52.1 | 52.2 | 61.8 | 62.9 | 45.7 | 31.6 | 35.65 | 39.95 | 13.9 | 31.6 | 25.7 | 57.3 | 漲跌價 | +0.6 | +0.7 | +0.7 | +0.6 | -9 | -10.1 | +7.1 | +21.2 | +17.15 | +12.85 | +38.9 | +21.2 | +27.1 | -4.5 | 漲跌幅 | +1.15% | +1.34% | +1.34% | +1.15% | -14.6% | -16.1% | +15.5% | +67.1% | +48.1% | +32.2% | +280% | +67.1% | +105% | -7.85% | 振幅 | 2.11% | 2.5% | 2.88% | 8.24% | 21.2% | 22.6% | 84.7% | 141% | 129% | 124% | 457% | 205% | 252% | 23.9% | 成交張數 | 251 | 507 | 973 | 2,770 | 1.57萬 | 4.44萬 | 10.7萬 | 13.5萬 | 14.8萬 | 18.9萬 | 47.6萬 | 64.5萬 | 103萬 | 3.12萬 | 成交金額 | 1,322萬 | 2,667萬 | 5,093萬 | 1.42億 | 8.85億 | 25.8億 | 64.6億 | 75.5億 | 79.6億 | 96.3億 | 166億 | 194億 | 309億 | 17.9億 | 週轉率 | 0.41% | 0.84% | 1.6% | 4.57% | 25.9% | 73.2% | 176% | 222% | 243% | 311% | 785% | 1064% | 1700% | 51.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 53.3 | 53.3 | 52.6 | 52.8 | +0.2 | +0.38 | 1.33 | 122 | 91 | 1.34 | 0.06 | -3 | 0 | -0.1 | -3.1 | 8.87 | -2 | 579 | 0 | 2 | 0.35 | 06/07 | 52.5 | 52.8 | 52.4 | 52.6 | +0.1 | +0.19 | 0.76 | 93.4 | 87 | 1.07 | 0.05 | +23 | 0 | -0.62 | +22.4 | 8.9 | -2 | 581 | 0 | 2 | 0.34 | 06/06 | 52.2 | 52.6 | 52.2 | 52.5 | +0.3 | +0.57 | 0.77 | 35.7 | 126 | 0.28 | 0.02 | -7 | 0 | 0 | -7 | 8.86 | 0 | 583 | 0 | 2 | 0.34 | 06/05 | 52.3 | 53.1 | 52.1 | 52.2 | +0.1 | +0.19 | 1.92 | 203 | 149 | 1.36 | 0.11 | +46 | 0 | 0 | +46 | 8.87 | -17 | 583 | 0 | 2 | 0.34 | 06/02 | 52.2 | 52.3 | 52 | 52.1 | 0 | 0 | 0.58 | 53.5 | 53 | 1.01 | 0.03 | -1 | 0 | +0 | -1 | 8.8 | -3 | 600 | 0 | 2 | 0.33 | 06/01 | 51.8 | 52.3 | 51.8 | 52.1 | +0.1 | +0.19 | 0.96 | 65.4 | 51 | 1.28 | 0.03 | +34 | 0 | -0.17 | +33.8 | 8.8 | -7 | 603 | 0 | 2 | 0.33 | 05/31 | 52 | 52 | 51.8 | 52 | +0.2 | +0.39 | 0.39 | 69 | 65 | 1.06 | 0.04 | -14 | 0 | +0.74 | -13.3 | 8.74 | -1 | 610 | 0 | 2 | 0.33 | 05/30 | 52.4 | 52.4 | 51.8 | 51.8 | -0.1 | -0.19 | 1.16 | 98.4 | 95 | 1.04 | 0.05 | +10 | 0 | -0.08 | +9.92 | 8.77 | +1 | 611 | 0 | 2 | 0.33 | 05/29 | 52.2 | 52.4 | 51.9 | 51.9 | -0.2 | -0.38 | 0.96 | 156 | 115 | 1.36 | 0.08 | +55 | 0 | -0.25 | +54.8 | 8.75 | -25 | 610 | 0 | 2 | 0.33 | 05/26 | 52.2 | 52.2 | 51.9 | 52.1 | 0 | 0 | 0.58 | 77 | 76 | 1.01 | 0.04 | +2 | 0 | +0.06 | +2.06 | 8.66 | -4 | 635 | 0 | 2 | 0.31 | 05/25 | 52.4 | 52.4 | 51.7 | 52.1 | 0 | 0 | 1.34 | 85.6 | 85 | 1.01 | 0.04 | +2 | 0 | -0.32 | +1.68 | 8.71 | 0 | 639 | 0 | 2 | 0.31 | 05/24 | 52 | 52.3 | 51.8 | 52.1 | +0.1 | +0.19 | 0.96 | 80.7 | 69 | 1.17 | 0.04 | +18 | 0 | +0.42 | +18.4 | 8.71 | 0 | 639 | 0 | 2 | 0.31 | 05/23 | 52.3 | 52.3 | 51.8 | 52 | 0 | 0 | 0.96 | 75.2 | 84 | 0.89 | 0.04 | +15 | 0 | 0 | +15 | 8.68 | +1 | 639 | 0 | 2 | 0.31 | 05/22 | 51.9 | 52.1 | 51.7 | 52 | +0.3 | +0.58 | 0.77 | 99.2 | 68 | 1.46 | 0.05 | +19 | 0 | 0 | +19 | 8.65 | 0 | 638 | 0 | 2 | 0.31 | 05/19 | 52.3 | 52.3 | 51.4 | 51.7 | 0 | 0 | 1.74 | 88.2 | 97 | 0.91 | 0.05 | -15 | 0 | -0.62 | -15.6 | 8.69 | -1 | 638 | 0 | 2 | 0.31 | 05/18 | 51.5 | 51.9 | 51.1 | 51.7 | +0.6 | +1.17 | 1.57 | 117 | 139 | 0.84 | 0.06 | -12 | 0 | 0 | -12 | 8.74 | +3 | 639 | -9 | 2 | 0.31 | 05/17 | 50.8 | 51.1 | 50.8 | 51.1 | +0.3 | +0.59 | 0.59 | 43.7 | 63 | 0.69 | 0.02 | +18 | 0 | 0 | +18 | 8.76 | -33 | 636 | 0 | 11 | 1.73 | 05/16 | 51 | 51 | 50.4 | 50.8 | -0.1 | -0.2 | 1.18 | 92.8 | 108 | 0.86 | 0.05 | +11 | 0 | 0 | +11 | 8.73 | -9 | 669 | 0 | 11 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 50.2 | 51.3 | 50.2 | 50.9 | +0.4 | +0.79 | 2.18 | 117 | 97 | 1.2 | 0.06 | +5 | 0 | 0 | +5 | 8.73 | -21 | 678 | 0 | 11 | 1.62 | 05/12 | 49.5 | 50.5 | 49 | 50.5 | +0.95 | +1.92 | 3.03 | 251 | 192 | 1.31 | 0.12 | +100 | 0 | 0 | +100 | 8.79 | -42 | 699 | +1 | 11 | 1.57 | 05/11 | 51.9 | 51.9 | 49.2 | 49.55 | -2.35 | -4.53 | 5.2 | 556 | 481 | 1.16 | 0.28 | +34 | 0 | 0 | +34 | 8.63 | -37 | 741 | 0 | 10 | 1.35 | 05/10 | 52.6 | 52.6 | 51.9 | 51.9 | -0.3 | -0.57 | 1.34 | 191 | 150 | 1.27 | 0.1 | +12 | 0 | 0 | +12 | 8.57 | +3 | 778 | -2 | 10 | 1.29 | 05/09 | 53.6 | 53.6 | 51.8 | 52.2 | -1.9 | -3.51 | 3.33 | 456 | 410 | 1.11 | 0.24 | -125 | 0 | 0 | -125 | 8.55 | -19 | 775 | 0 | 12 | 1.55 | 05/08 | 54.5 | 54.5 | 54 | 54.1 | -0.2 | -0.37 | 0.92 | 153 | 117 | 1.31 | 0.08 | +42 | 0 | 0 | +42 | 8.74 | -33 | 794 | 0 | 12 | 1.51 | 05/05 | 54.2 | 54.4 | 54.2 | 54.3 | +0.2 | +0.37 | 0.37 | 72.7 | 66 | 1.1 | 0.04 | +10 | 0 | 0 | +10 | 8.67 | -3 | 827 | +1 | 12 | 1.45 | 05/04 | 53.9 | 54.1 | 53.8 | 54.1 | +0.3 | +0.56 | 0.56 | 42.7 | 43 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 8.67 | -5 | 830 | 0 | 11 | 1.33 | 05/03 | 54.1 | 54.2 | 53.8 | 53.8 | -0.3 | -0.55 | 0.74 | 84.5 | 77 | 1.1 | 0.05 | -10 | 0 | 0 | -10 | 8.67 | -2 | 835 | +1 | 11 | 1.32 | 05/02 | 53.8 | 54.2 | 53.7 | 54.1 | +0.2 | +0.37 | 0.93 | 142 | 107 | 1.32 | 0.08 | +19 | 0 | 0 | +19 | 8.68 | -18 | 837 | -1 | 10 | 1.19 | 04/28 | 53.9 | 54.3 | 53.8 | 53.9 | +0.3 | +0.56 | 0.93 | 103 | 100 | 1.03 | 0.06 | 0 | 0 | 0 | 0 | 8.65 | -20 | 855 | +1 | 11 | 1.29 | 04/27 | 53.2 | 54 | 53 | 53.6 | +0.1 | +0.19 | 1.87 | 81.5 | 106 | 0.77 | 0.04 | +2 | 0 | 0 | +2 | 8.65 | -11 | 875 | 0 | 10 | 1.14 | 04/26 | 52.1 | 53.6 | 51.9 | 53.5 | +1 | +1.9 | 3.24 | 153 | 156 | 0.98 | 0.08 | +43 | 0 | -7 | +36 | 8.65 | -10 | 886 | 0 | 10 | 1.13 | 04/25 | 54.2 | 54.2 | 52.1 | 52.5 | -1.5 | -2.78 | 3.89 | 459 | 432 | 1.06 | 0.24 | -94 | 0 | 0 | -94 | 8.46 | -45 | 896 | 0 | 10 | 1.12 | 04/24 | 55.1 | 55.2 | 54 | 54 | -1.2 | -2.17 | 2.17 | 429 | 363 | 1.18 | 0.23 | -23 | 0 | 0 | -23 | 8.57 | -57 | 941 | +1 | 10 | 1.06 | 04/21 | 56.2 | 56.4 | 54.9 | 55.2 | -1.2 | -2.13 | 2.66 | 458 | 398 | 1.15 | 0.25 | -123 | 0 | 0 | -123 | 8.59 | +2 | 998 | 0 | 9 | 0.9 | 04/20 | 56.5 | 56.6 | 56.2 | 56.4 | -0.3 | -0.53 | 0.71 | 211 | 192 | 1.1 | 0.12 | -60 | 0 | -1 | -61 | 8.77 | +1 | 996 | 0 | 9 | 0.9 | 04/19 | 57.3 | 57.4 | 56.7 | 56.7 | -0.4 | -0.7 | 1.23 | 150 | 144 | 1.04 | 0.09 | -35 | 0 | 0 | -35 | 8.85 | +11 | 995 | +3 | 9 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 57.3 | 57.6 | 57.1 | 57.1 | -0.3 | -0.52 | 0.87 | 181 | 154 | 1.17 | 0.1 | -58 | 0 | 0 | -58 | 8.85 | +1 | 984 | 0 | 6 | 0.61 | 04/17 | 56.9 | 57.5 | 56.9 | 57.4 | +0.8 | +1.41 | 1.06 | 356 | 255 | 1.4 | 0.2 | +113 | 0 | -1 | +112 | 8.92 | -23 | 983 | +6 | 6 | 0.61 | 04/14 | 56.3 | 56.8 | 56.3 | 56.6 | +0.2 | +0.35 | 0.89 | 154 | 153 | 1 | 0.09 | +11 | 0 | 0 | +11 | 8.76 | -1 | 1,006 | 0 | 0 | 0 | 04/13 | 56.7 | 56.7 | 56.4 | 56.4 | -0.3 | -0.53 | 0.53 | 248 | 221 | 1.12 | 0.14 | 0 | 0 | 0 | 0 | 8.73 | +4 | 1,007 | 0 | 0 | 0 | 04/12 | 56.9 | 57 | 56.5 | 56.7 | 0 | 0 | 0.88 | 310 | 262 | 1.18 | 0.18 | -83 | 0 | 0 | -83 | 8.71 | -35 | 1,003 | 0 | 0 | 0 | 04/11 | 56.6 | 56.9 | 56.6 | 56.7 | 0 | 0 | 0.53 | 210 | 208 | 1.01 | 0.12 | -98 | 0 | 0 | -98 | 8.85 | -6 | 1,038 | 0 | 0 | 0 | 04/10 | 56.6 | 57 | 56.6 | 56.7 | -0.2 | -0.35 | 0.7 | 228 | 169 | 1.35 | 0.13 | -23 | 0 | 0 | -23 | 9.01 | -137 | 1,044 | 0 | 0 | 0 | 04/07 | 56.9 | 57.1 | 56.5 | 56.9 | -0.3 | -0.52 | 1.05 | 235 | 216 | 1.09 | 0.13 | +3 | 0 | 0 | +3 | 9 | -25 | 1,181 | 0 | 0 | 0 | 04/06 | 57.3 | 57.7 | 57 | 57.2 | -0.1 | -0.17 | 1.22 | 193 | 166 | 1.16 | 0.11 | -100 | 0 | 0 | -100 | 8.99 | 0 | 1,206 | 0 | 0 | 0 | 03/31 | 57.6 | 57.7 | 57.2 | 57.3 | +0.1 | +0.17 | 0.87 | 141 | 132 | 1.07 | 0.08 | -3 | 0 | 0 | -3 | 9.13 | -4 | 1,206 | -4 | 0 | 0 | 03/30 | 56.9 | 57.3 | 56.9 | 57.2 | +0.5 | +0.88 | 0.71 | 88 | 92 | 0.96 | 0.05 | +4 | 0 | 0 | +4 | 9.13 | -4 | 1,210 | 0 | 4 | 0.33 | 03/29 | 57.1 | 57.5 | 56.7 | 56.7 | -0.4 | -0.7 | 1.4 | 361 | 257 | 1.41 | 0.21 | -32 | 0 | -45 | -77 | 9.17 | -21 | 1,214 | 0 | 4 | 0.33 | 03/28 | 57.3 | 57.5 | 57.1 | 57.1 | -0.5 | -0.87 | 0.69 | 242 | 254 | 0.95 | 0.14 | -90 | 0 | 0 | -90 | 9.22 | +9 | 1,235 | -1 | 4 | 0.32 | 03/27 | 57.7 | 58 | 57.5 | 57.6 | -0.1 | -0.17 | 0.87 | 243 | 210 | 1.16 | 0.14 | +3 | 0 | -10 | -7 | 9.37 | -30 | 1,226 | 0 | 5 | 0.41 | 03/24 | 58 | 58.3 | 57.6 | 57.7 | -0.3 | -0.52 | 1.21 | 353 | 442 | 0.8 | 0.2 | -31.9 | 0 | -1 | -32.9 | 9.33 | -40 | 1,256 | 0 | 5 | 0.4 | 03/23 | 57.8 | 58.3 | 57.8 | 58 | +0.3 | +0.52 | 0.87 | 425 | 352 | 1.21 | 0.25 | -19 | 0 | -41 | -60 | 9.48 | -1 | 1,296 | -24 | 5 | 0.39 | 03/22 | 58.4 | 58.4 | 57.5 | 57.7 | +0.1 | +0.17 | 1.56 | 852 | 587 | 1.45 | 0.49 | -46 | 0 | -114 | -160 | 9.63 | -40 | 1,297 | -15 | 29 | 2.24 | 03/21 | 58.5 | 58.5 | 56.3 | 57.6 | -4.3 | -6.95 | 3.55 | 2,322 | 1,837 | 1.26 | 1.33 | -467 | 0 | -94 | -561 | 9.74 | -202 | 1,337 | +16 | 44 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 60.2 | 62.1 | 60.2 | 61.9 | +1.5 | +2.48 | 3.15 | 726 | 549 | 1.32 | 0.45 | +114 | 0 | -26 | +88 | 10.5 | +21 | 1,539 | +1 | 28 | 1.82 | 03/17 | 60 | 60.8 | 59.8 | 60.4 | +0.5 | +0.83 | 1.67 | 222 | 171 | 1.3 | 0.13 | +38 | 0 | +23 | +61 | 10.3 | -54 | 1,518 | +14 | 27 | 1.78 | 03/16 | 60.4 | 61.2 | 59.5 | 59.9 | -0.9 | -1.48 | 2.8 | 334 | 248 | 1.35 | 0.2 | -131 | 0 | +56 | -75 | 10.3 | -49 | 1,572 | -1 | 13 | 0.83 | 03/15 | 60.4 | 61.2 | 60 | 60.8 | +1.1 | +1.84 | 2.01 | 296 | 222 | 1.33 | 0.18 | +55 | 0 | +22.8 | +77.8 | 10.6 | -61 | 1,621 | +4 | 14 | 0.86 | 03/14 | 59.2 | 60.6 | 59.1 | 59.7 | -0.3 | -0.5 | 2.5 | 305 | 257 | 1.19 | 0.18 | +15 | 0 | +34 | +49 | 10.5 | -16 | 1,682 | +6 | 10 | 0.59 | 03/13 | 60 | 60.6 | 58.8 | 60 | -0.6 | -0.99 | 2.97 | 433 | 349 | 1.24 | 0.26 | +78 | 0 | +1 | +79 | 10.5 | -58 | 1,698 | 0 | 4 | 0.24 |
|