(5016) 松和本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
04/26	28.2	-0.15	-0.53%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
04/25	28.35	+0.2	+0.71%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
04/24	28.15	0	0%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
04/23	28.15	+0.1	+0.36%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
04/22	28.05	-0.15	-0.53%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
04/19	28.25	0	0%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
04/18	28.25	+0.05	+0.18%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
04/17	28.2	+0.1	+0.36%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
04/16	28.1	-0.6	-2.09%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
04/15	28.7	-0.1	-0.35%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
04/12	28.8	+0.2	+0.7%	0.93	30.97	8.37	9.3	10.23	11.16	12.09	13.02
04/11	28.6	+0.2	+0.7%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
04/10	28.4	+0.05	+0.18%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
04/09	28.35	+0.15	+0.53%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
04/08	28.2	+0.1	+0.36%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
04/03	28.1	-0.05	-0.18%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
04/02	28.15	0	0%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
04/01	28.15	-0.1	-0.35%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
03/29	28.25	+0.35	+1.25%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
03/28	27.9	+0.1	+0.36%	0.93	30	8.37	9.3	10.23	11.16	12.09	13.02
03/27	27.8	-0.05	-0.18%	0.93	29.89	8.37	9.3	10.23	11.16	12.09	13.02
03/26	27.85	+0.05	+0.18%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
03/25	27.8	-0.05	-0.18%	0.93	29.89	8.37	9.3	10.23	11.16	12.09	13.02
03/22	27.85	0	0%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
03/21	27.85	-0.15	-0.54%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
03/20	28	+0.25	+0.9%	0.93	30.11	8.37	9.3	10.23	11.16	12.09	13.02
03/19	27.75	-0.25	-0.89%	0.93	29.84	8.37	9.3	10.23	11.16	12.09	13.02
03/18	28	-0.2	-0.71%	0.93	30.11	8.37	9.3	10.23	11.16	12.09	13.02
03/15	28.2	+0.1	+0.36%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
03/14	28.1	-0.15	-0.53%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
03/13	28.25	+0.15	+0.53%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
03/12	28.1	-0.1	-0.35%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
03/11	28.2	+0.05	+0.18%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
03/08	28.15	0	0%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
03/07	28.15	-0.05	-0.18%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
03/06	28.2	-0.1	-0.35%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
03/05	28.3	+0.1	+0.35%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
03/04	28.2	+0.1	+0.36%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
03/01	28.1	+0.1	+0.36%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
02/29	28	+0.05	+0.18%	0.93	30.11	8.37	9.3	10.23	11.16	12.09	13.02
02/27	27.95	-0.15	-0.53%	0.93	30.05	8.37	9.3	10.23	11.16	12.09	13.02
02/26	28.1	+0.25	+0.9%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
02/23	27.85	+0.05	+0.18%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
02/22	27.8	-0.05	-0.18%	0.93	29.89	8.37	9.3	10.23	11.16	12.09	13.02
02/21	27.85	+0.05	+0.18%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
02/20	27.8	0	0%	0.93	29.89	8.37	9.3	10.23	11.16	12.09	13.02
02/19	27.8	+0.05	+0.18%	0.93	29.89	8.37	9.3	10.23	11.16	12.09	13.02
02/16	27.75	-0.15	-0.54%	0.93	29.84	8.37	9.3	10.23	11.16	12.09	13.02
02/15	27.9	+0.05	+0.18%	0.93	30	8.37	9.3	10.23	11.16	12.09	13.02
02/05	27.85	-0.1	-0.36%	0.93	29.95	8.37	9.3	10.23	11.16	12.09	13.02
02/02	27.95	-0.15	-0.53%	0.93	30.05	8.37	9.3	10.23	11.16	12.09	13.02
02/01	28.1	+0.05	+0.18%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
01/31	28.05	-0.05	-0.18%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
01/30	28.1	-0.05	-0.18%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
01/29	28.15	+0.05	+0.18%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
01/26	28.1	-0.1	-0.35%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
01/25	28.2	0	0%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
01/24	28.2	0	0%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
01/23	28.2	+0.2	+0.71%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
01/22	28	-0.1	-0.36%	0.93	30.11	8.37	9.3	10.23	11.16	12.09	13.02
01/19	28.1	-0.1	-0.35%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
01/18	28.2	+0.1	+0.36%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
01/17	28.1	-0.25	-0.88%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
01/16	28.35	-0.05	-0.18%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
01/15	28.4	0	0%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
01/12	28.4	+0.05	+0.18%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
01/11	28.35	0	0%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
01/10	28.35	-0.25	-0.87%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
01/09	28.6	0	0%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
01/08	28.6	-0.05	-0.17%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
01/05	28.65	+0.1	+0.35%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
01/04	28.55	-0.1	-0.35%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
01/03	28.65	-0.25	-0.87%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
01/02	28.9	0	0%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
12/29	28.9	+0.25	+0.87%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
12/28	28.65	0	0%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
12/27	28.65	+0.2	+0.7%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
12/26	28.45	-0.1	-0.35%	0.93	30.59	8.37	9.3	10.23	11.16	12.09	13.02
12/25	28.55	-0.15	-0.52%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
12/22	28.7	-0.05	-0.17%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
12/21	28.75	-0.55	-1.88%	0.93	30.91	8.37	9.3	10.23	11.16	12.09	13.02
12/20	29.3	-0.05	-0.17%	0.93	31.51	8.37	9.3	10.23	11.16	12.09	13.02
12/19	29.35	+0.45	+1.56%	0.93	31.56	8.37	9.3	10.23	11.16	12.09	13.02
12/18	28.9	-0.15	-0.52%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
12/15	29.05	-0.05	-0.17%	0.93	31.24	8.37	9.3	10.23	11.16	12.09	13.02
12/14	29.1	-0.35	-1.19%	0.93	31.29	8.37	9.3	10.23	11.16	12.09	13.02
12/13	29.45	+0.25	+0.86%	0.93	31.67	8.37	9.3	10.23	11.16	12.09	13.02
12/12	29.2	+0.05	+0.17%	0.93	31.4	8.37	9.3	10.23	11.16	12.09	13.02
12/11	29.15	-0.2	-0.68%	0.93	31.34	8.37	9.3	10.23	11.16	12.09	13.02
12/08	29.35	-0.1	-0.34%	0.93	31.56	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
12/07	29.45	+0.45	+1.55%	0.93	31.67	8.37	9.3	10.23	11.16	12.09	13.02
12/06	29	-0.3	-1.02%	0.93	31.18	8.37	9.3	10.23	11.16	12.09	13.02
12/05	29.3	+0.1	+0.34%	0.93	31.51	8.37	9.3	10.23	11.16	12.09	13.02
12/04	29.2	-0.2	-0.68%	0.93	31.4	8.37	9.3	10.23	11.16	12.09	13.02
12/01	29.4	+0.7	+2.44%	0.93	31.61	8.37	9.3	10.23	11.16	12.09	13.02
11/30	28.7	+0.15	+0.53%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
11/29	28.55	-0.15	-0.52%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
11/28	28.7	+0.25	+0.88%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
11/27	28.45	+0.15	+0.53%	0.93	30.59	8.37	9.3	10.23	11.16	12.09	13.02
11/24	28.3	+0.1	+0.35%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
11/23	28.2	-0.05	-0.18%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
11/22	28.25	+0.1	+0.36%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
11/21	28.15	-0.15	-0.53%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
11/20	28.3	+0.25	+0.89%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
11/17	28.05	-0.1	-0.36%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
11/16	28.15	+0.2	+0.72%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
11/15	27.95	0	0%	0.93	30.05	8.37	9.3	10.23	11.16	12.09	13.02
11/14	27.95	-0.15	-0.53%	0.93	30.05	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
11/13	28.1	+0.1	+0.36%	0.93	30.22	8.37	9.3	10.23	11.16	12.09	13.02
11/10	28	+0.1	+0.36%	0.93	30.11	8.37	9.3	10.23	11.16	12.09	13.02
11/09	27.9	+0.2	+0.72%	0.93	30	8.37	9.3	10.23	11.16	12.09	13.02
11/08	27.7	+0.1	+0.36%	0.93	29.78	8.37	9.3	10.23	11.16	12.09	13.02
11/07	27.6	0	0%	0.93	29.68	8.37	9.3	10.23	11.16	12.09	13.02
11/06	27.6	0	0%	0.93	29.68	8.37	9.3	10.23	11.16	12.09	13.02
11/03	27.6	+0.05	+0.18%	0.93	29.68	8.37	9.3	10.23	11.16	12.09	13.02
11/02	27.4	0	0%	0.93	29.46	8.37	9.3	10.23	11.16	12.09	13.02
11/01	27.4	-0.15	-0.54%	0.93	29.46	8.37	9.3	10.23	11.16	12.09	13.02
10/31	27.55	-0.35	-1.25%	0.93	29.62	8.37	9.3	10.23	11.16	12.09	13.02
10/30	27.9	+0.1	+0.36%	0.93	30	8.37	9.3	10.23	11.16	12.09	13.02
10/27	27.8	-0.15	-0.54%	0.93	29.89	8.37	9.3	10.23	11.16	12.09	13.02
10/26	27.95	-0.4	-1.41%	0.93	30.05	8.37	9.3	10.23	11.16	12.09	13.02
10/25	28.35	+0.05	+0.18%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
10/24	28.3	0	0%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
10/23	28.3	+0.25	+0.89%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
10/20	28.05	0	0%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
10/19	28.05	0	0%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
10/18	28.05	-0.25	-0.88%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
10/17	28.3	+0.05	+0.18%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
10/16	28.25	-0.1	-0.35%	0.93	30.38	8.37	9.3	10.23	11.16	12.09	13.02
10/13	28.35	+0.05	+0.18%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
10/12	28.4	0	0%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
10/11	28.5	0	0%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
10/06	28.5	+0.35	+1.24%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
10/05	28.15	0	0%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
10/04	28.15	-0.15	-0.53%	0.93	30.27	8.37	9.3	10.23	11.16	12.09	13.02
10/03	28.3	+0.1	+0.35%	0.93	30.43	8.37	9.3	10.23	11.16	12.09	13.02
10/02	28.2	0	0%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
09/28	28.2	-0.15	-0.53%	0.93	30.32	8.37	9.3	10.23	11.16	12.09	13.02
09/27	28.35	+0.35	+1.25%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
09/26	28	-0.5	-1.75%	0.93	30.11	8.37	9.3	10.23	11.16	12.09	13.02
09/25	28.5	0	0%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
09/22	28.35	0	0%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
09/21	28.35	-0.25	-0.87%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
09/20	28.6	-0.2	-0.69%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
09/19	28.8	0	0%	0.93	30.97	8.37	9.3	10.23	11.16	12.09	13.02
09/18	28.8	+0.35	+1.23%	0.93	30.97	8.37	9.3	10.23	11.16	12.09	13.02
09/15	28.45	-0.05	-0.18%	0.93	30.59	8.37	9.3	10.23	11.16	12.09	13.02
09/14	28.5	0	0%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
09/13	28.5	+0.1	+0.35%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
09/12	28.4	-0.1	-0.35%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
09/11	28.5	-0.15	-0.52%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
09/08	28.65	-0.05	-0.17%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
09/07	28.7	+0.2	+0.7%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
09/06	28.5	-0.05	-0.18%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
09/05	28.55	+0.05	+0.18%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
09/04	28.5	0	0%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
09/01	28.5	+0.1	+0.35%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/31	28.4	-0.1	-0.35%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
08/30	28.5	0	0%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/29	28.5	0	0%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/28	28.5	-0.2	-0.7%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/25	28.7	0	0%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
08/24	28.7	+0.2	+0.7%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
08/23	28.5	-0.35	-1.21%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/22	28.85	+0.5	+1.76%	0.93	31.02	8.37	9.3	10.23	11.16	12.09	13.02
08/21	28.35	-0.05	-0.18%	0.93	30.48	8.37	9.3	10.23	11.16	12.09	13.02
08/18	28.4	0	0%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
08/17	28.4	-0.3	-1.05%	0.93	30.54	8.37	9.3	10.23	11.16	12.09	13.02
08/16	28.7	0	0%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
08/15	28.7	+0.2	+0.7%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
08/14	28.5	-0.5	-1.72%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/11	29.05	0	0%	0.93	31.24	8.37	9.3	10.23	11.16	12.09	13.02
08/10	29.1	0	0%	0.93	31.29	8.37	9.3	10.23	11.16	12.09	13.02
08/09	29.1	0	0%	0.93	31.29	8.37	9.3	10.23	11.16	12.09	13.02
08/08	29.1	-0.2	-0.68%	0.93	31.29	8.37	9.3	10.23	11.16	12.09	13.02
08/07	29.3	+0.2	+0.69%	0.93	31.51	8.37	9.3	10.23	11.16	12.09	13.02
08/04	29.1	+0.6	+2.11%	0.93	31.29	8.37	9.3	10.23	11.16	12.09	13.02
08/02	28.5	-0.15	-0.52%	0.93	30.65	8.37	9.3	10.23	11.16	12.09	13.02
08/01	28.65	+0.1	+0.35%	0.93	30.81	8.37	9.3	10.23	11.16	12.09	13.02
07/31	28.55	-0.25	-0.87%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
07/28	28.8	-0.1	-0.35%	0.93	30.97	8.37	9.3	10.23	11.16	12.09	13.02
07/27	28.9	+0.3	+1.05%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
07/26	28.6	-0.45	-1.55%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
07/25	29.05	0	0%	0.93	31.24	8.37	9.3	10.23	11.16	12.09	13.02
07/24	29.05	-0.15	-0.51%	0.93	31.24	8.37	9.3	10.23	11.16	12.09	13.02
07/21	29.2	+0.95	+3.36%	0.93	31.4	8.37	9.3	10.23	11.16	12.09	13.02
07/20	28.05	0	0%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
07/19	28.05	-0.55	-1.92%	0.93	30.16	8.37	9.3	10.23	11.16	12.09	13.02
07/18	28.6	-0.1	-0.35%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
07/17	28.7	+0.15	+0.53%	0.93	30.86	8.37	9.3	10.23	11.16	12.09	13.02
07/14	28.55	0	0%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
07/13	28.55	-0.05	-0.17%	0.93	30.7	8.37	9.3	10.23	11.16	12.09	13.02
07/12	28.6	-0.3	-1.04%	0.93	30.75	8.37	9.3	10.23	11.16	12.09	13.02
07/11	28.9	0	0%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
07/10	28.9	+0.15	+0.52%	0.93	31.08	8.37	9.3	10.23	11.16	12.09	13.02
07/07	28.75	-0.5	-1.71%	0.93	30.91	8.37	9.3	10.23	11.16	12.09	13.02
07/06	29.6	0	0%	0.93	31.83	8.37	9.3	10.23	11.16	12.09	13.02
07/05	29.6	+0.4	+1.37%	0.93	31.83	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
07/04	29.2	+0.05	+0.17%	0.93	31.4	8.37	9.3	10.23	11.16	12.09	13.02
07/03	29.15	-0.05	-0.17%	0.93	31.34	8.37	9.3	10.23	11.16	12.09	13.02
06/30	29.2	+0.2	+0.69%	0.93	31.4	8.37	9.3	10.23	11.16	12.09	13.02
06/29	29	+0.5	+1.75%	0.93	31.18	8.37	9.3	10.23	11.16	12.09	13.02
06/28	29.9	-0.05	-0.17%	0.93	32.15	8.37	9.3	10.23	11.16	12.09	13.02
06/27	29.95	0	0%	0.93	32.2	8.37	9.3	10.23	11.16	12.09	13.02
06/26	29.95	+0.05	+0.17%	0.93	32.2	8.37	9.3	10.23	11.16	12.09	13.02
06/21	29.9	0	0%	0.93	32.15	8.37	9.3	10.23	11.16	12.09	13.02
06/20	29.9	-0.1	-0.33%	0.93	32.15	8.37	9.3	10.23	11.16	12.09	13.02
06/19	30	0	0%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
06/16	30	0	0%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
06/15	30	0	0%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
06/14	30	-0.1	-0.33%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
06/13	30.1	0	0%	0.93	32.37	8.37	9.3	10.23	11.16	12.09	13.02
06/12	30.1	0	0%	0.93	32.37	8.37	9.3	10.23	11.16	12.09	13.02
06/09	30.1	+0.1	+0.33%	0.93	32.37	8.37	9.3	10.23	11.16	12.09	13.02
06/08	30	-0.15	-0.5%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
06/07	30.15	+0.25	+0.84%	0.93	32.42	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
06/06	29.9	-0.1	-0.33%	0.93	32.15	8.37	9.3	10.23	11.16	12.09	13.02
06/05	30	+0.2	+0.67%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
06/02	29.8	+0.2	+0.68%	0.93	32.04	8.37	9.3	10.23	11.16	12.09	13.02
06/01	29.6	-0.05	-0.17%	0.93	31.83	8.37	9.3	10.23	11.16	12.09	13.02
05/31	29.7	0	0%	0.93	31.94	8.37	9.3	10.23	11.16	12.09	13.02
05/30	29.7	-0.1	-0.34%	0.93	31.94	8.37	9.3	10.23	11.16	12.09	13.02
05/29	29.8	+0.1	+0.34%	0.93	32.04	8.37	9.3	10.23	11.16	12.09	13.02
05/26	29.7	-0.1	-0.34%	0.93	31.94	8.37	9.3	10.23	11.16	12.09	13.02
05/25	29.8	+0.05	+0.17%	0.93	32.04	8.37	9.3	10.23	11.16	12.09	13.02
05/24	29.75	0	0%	0.93	31.99	8.37	9.3	10.23	11.16	12.09	13.02
05/23	29.75	-0.05	-0.17%	0.93	31.99	8.37	9.3	10.23	11.16	12.09	13.02
05/22	29.8	+0.1	+0.34%	0.93	32.04	8.37	9.3	10.23	11.16	12.09	13.02
05/19	29.7	-0.15	-0.5%	0.93	31.94	8.37	9.3	10.23	11.16	12.09	13.02
05/18	29.85	-0.1	-0.33%	0.93	32.1	8.37	9.3	10.23	11.16	12.09	13.02
05/17	29.95	+0.35	+1.18%	0.93	32.2	8.37	9.3	10.23	11.16	12.09	13.02
05/16	29.6	+0.1	+0.34%	0.93	31.83	8.37	9.3	10.23	11.16	12.09	13.02
05/15	29.5	-0.1	-0.34%	0.93	31.72	8.37	9.3	10.23	11.16	12.09	13.02
05/12	29.6	-0.25	-0.84%	0.93	31.83	8.37	9.3	10.23	11.16	12.09	13.02
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
05/11	29.85	-0.15	-0.5%	0.93	32.1	8.37	9.3	10.23	11.16	12.09	13.02
05/10	30	+0.05	+0.17%	0.93	32.26	8.37	9.3	10.23	11.16	12.09	13.02
05/09	29.95	-0.15	-0.5%	0.93	32.2	8.37	9.3	10.23	11.16	12.09	13.02
05/08	30.1	0	0%	0.93	32.37	8.37	9.3	10.23	11.16	12.09	13.02
05/05	30.1	-0.5	-1.63%	0.93	32.37	8.37	9.3	10.23	11.16	12.09	13.02
05/04	30.6	-0.1	-0.33%	0.93	32.9	8.37	9.3	10.23	11.16	12.09	13.02
05/03	30.7	-0.05	-0.16%	0.93	33.01	8.37	9.3	10.23	11.16	12.09	13.02
05/02	30.75	-0.2	-0.65%	0.93	33.06	8.37	9.3	10.23	11.16	12.09	13.02