* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24W13 | 44.9 | -0.45 | -0.99% | 1.34 | 33.51 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W12 | 45.35 | +0.7 | +1.57% | 1.34 | 33.84 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W11 | 44.65 | -0.1 | -0.22% | 1.34 | 33.32 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W10 | 44.75 | +0.55 | +1.24% | 1.34 | 33.4 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W09 | 44.2 | +0.1 | +0.23% | 1.34 | 32.99 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W08 | 44.1 | +0.45 | +1.03% | 1.34 | 32.91 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W07 | 43.65 | -0.1 | -0.23% | 1.34 | 32.57 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W06 | 43.75 | -0.05 | -0.11% | 1.34 | 32.65 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W05 | 43.8 | -0.25 | -0.57% | 1.34 | 32.69 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W04 | 44.05 | -0.15 | -0.34% | 1.34 | 32.87 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W03 | 44.2 | -0.1 | -0.23% | 1.34 | 32.99 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W02 | 44.3 | -0.2 | -0.45% | 1.34 | 33.06 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
24W01 | 44.5 | -0.25 | -0.56% | 1.34 | 33.21 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
23W52 | 44.75 | -0.55 | -1.21% | 1.34 | 33.4 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
23W51 | 45.3 | +0.5 | +1.12% | 1.5 | 30.22 | 10.49 | 12.29 | 14.09 | 15.89 | 17.69 | 19.49 |
23W50 | 44.8 | +0.6 | +1.36% | 1.66 | 27.01 | 11.61 | 13.6 | 15.59 | 17.58 | 19.57 | 21.56 |
23W49 | 44.2 | +0.1 | +0.23% | 1.82 | 24.32 | 12.72 | 14.9 | 17.09 | 19.27 | 21.45 | 23.63 |
23W48 | 44.1 | +0.3 | +0.68% | 1.98 | 22.31 | 13.84 | 16.21 | 18.58 | 20.95 | 23.33 | 25.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W47 | 43.8 | +0.8 | +1.86% | 2.14 | 20.5 | 14.95 | 17.52 | 20.08 | 22.64 | 25.21 | 27.77 |
23W46 | 43 | -0.05 | -0.12% | 2.3 | 18.73 | 16.07 | 18.82 | 21.58 | 24.33 | 27.08 | 29.84 |
23W45 | 43.05 | +0.3 | +0.7% | 2.45 | 17.54 | 17.18 | 20.13 | 23.07 | 26.02 | 28.96 | 31.91 |
23W44 | 42.75 | -0.1 | -0.23% | 2.61 | 16.36 | 18.3 | 21.43 | 24.57 | 27.71 | 30.84 | 33.98 |
23W43 | 42.85 | +0.5 | +1.18% | 2.77 | 15.45 | 19.41 | 22.74 | 26.07 | 29.39 | 32.72 | 36.05 |
23W42 | 42.35 | -0.95 | -2.19% | 2.93 | 14.44 | 20.53 | 24.04 | 27.56 | 31.08 | 34.6 | 38.12 |
23W41 | 43.3 | 0 | 0% | 3.09 | 14.01 | 21.64 | 25.35 | 29.06 | 32.77 | 36.48 | 40.19 |
23W40 | 43.3 | -0.2 | -0.46% | 3.25 | 13.32 | 22.75 | 26.65 | 30.56 | 34.46 | 38.36 | 42.26 |
23W39 | 43.5 | 0 | 0% | 3.41 | 12.76 | 23.87 | 27.96 | 32.05 | 36.14 | 40.24 | 44.33 |
23W38 | 43.5 | -0.35 | -0.8% | 3.57 | 12.19 | 24.98 | 29.27 | 33.55 | 37.83 | 42.11 | 46.4 |
23W37 | 43.85 | +0.1 | +0.23% | 3.73 | 11.76 | 26.1 | 30.57 | 35.05 | 39.52 | 43.99 | 48.47 |
23W36 | 43.75 | +0.55 | +1.27% | 3.89 | 11.25 | 27.21 | 31.88 | 36.54 | 41.21 | 45.87 | 50.54 |
23W35 | 43.2 | +0.05 | +0.12% | 4.05 | 10.68 | 28.33 | 33.18 | 38.04 | 42.89 | 47.75 | 52.61 |
23W34 | 43.15 | +1.25 | +2.98% | 4.21 | 10.26 | 29.44 | 34.49 | 39.54 | 44.58 | 49.63 | 54.68 |
23W33 | 41.9 | -0.7 | -1.64% | 4.37 | 9.6 | 30.56 | 35.79 | 41.03 | 46.27 | 51.51 | 56.75 |
23W32 | 42.6 | -0.9 | -2.07% | 4.52 | 9.42 | 31.67 | 37.1 | 42.53 | 47.96 | 53.39 | 58.82 |
23W31 | 43.5 | +0.4 | +0.93% | 4.68 | 9.29 | 32.78 | 38.4 | 44.03 | 49.65 | 55.27 | 60.89 |
23W30 | 43.1 | +0.4 | +0.94% | 4.84 | 8.9 | 33.9 | 39.71 | 45.52 | 51.33 | 57.14 | 62.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W29 | 42.7 | +1.05 | +2.52% | 5 | 8.54 | 35.01 | 41.02 | 47.02 | 53.02 | 59.02 | 65.03 |
23W28 | 41.65 | -1.05 | -2.46% | 5.16 | 8.07 | 36.13 | 42.32 | 48.52 | 54.71 | 60.9 | 67.1 |
23W27 | 42.7 | -3.65 | -7.87% | 5.32 | 8.03 | 37.24 | 43.63 | 50.01 | 56.4 | 62.78 | 69.17 |
23W26 | 46.35 | -6.95 | -13% | 5.48 | 8.46 | 38.36 | 44.93 | 51.51 | 58.08 | 64.66 | 71.23 |
23W25 | 53.3 | -0.4 | -0.74% | 5.64 | 9.45 | 39.47 | 46.24 | 53 | 59.77 | 66.54 | 73.3 |
23W24 | 53.7 | +1 | +1.9% | 5.8 | 9.26 | 40.59 | 47.54 | 54.5 | 61.46 | 68.42 | 75.37 |
23W23 | 52.7 | +0.6 | +1.15% | 5.96 | 8.85 | 41.7 | 48.85 | 56 | 63.15 | 70.3 | 77.44 |
23W22 | 52.1 | 0 | 0% | 6.12 | 8.52 | 42.82 | 50.16 | 57.49 | 64.83 | 72.17 | 79.51 |
23W21 | 52.1 | +0.4 | +0.77% | 6.28 | 8.3 | 43.93 | 51.46 | 58.99 | 66.52 | 74.05 | 81.58 |
23W20 | 51.7 | +1.2 | +2.38% | 6.43 | 8.03 | 45.04 | 52.77 | 60.49 | 68.21 | 75.93 | 83.65 |
23W19 | 50.5 | -3.8 | -7% | 6.59 | 7.66 | 46.16 | 54.07 | 61.98 | 69.9 | 77.81 | 85.72 |
23W18 | 54.3 | +0.4 | +0.74% | 6.75 | 8.04 | 47.27 | 55.38 | 63.48 | 71.59 | 79.69 | 87.79 |
23W17 | 53.9 | -1.3 | -2.36% | 6.91 | 7.8 | 48.39 | 56.68 | 64.98 | 73.27 | 81.57 | 89.86 |
23W16 | 55.2 | -1.4 | -2.47% | 7.07 | 7.81 | 49.5 | 57.99 | 66.47 | 74.96 | 83.45 | 91.93 |
23W15 | 56.6 | -0.3 | -0.53% | 7.23 | 7.83 | 50.62 | 59.29 | 67.97 | 76.65 | 85.33 | 94 |
23W14 | 56.9 | -0.4 | -0.7% | 7.39 | 7.7 | 51.73 | 60.6 | 69.47 | 78.34 | 87.2 | 96.07 |
23W13 | 57.3 | -0.4 | -0.69% | 7.55 | 7.59 | 52.85 | 61.91 | 70.96 | 80.02 | 89.08 | 98.14 |
23W12 | 57.7 | -2.7 | -4.47% | 7.71 | 7.49 | 53.96 | 63.21 | 72.46 | 81.71 | 90.96 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W11 | 60.4 | -0.2 | -0.33% | 7.87 | 7.68 | 55.07 | 64.52 | 73.96 | 83.4 | 92.84 | 102.3 |
23W10 | 60.6 | -1.2 | -1.94% | 8.03 | 7.55 | 56.19 | 65.82 | 75.45 | 85.09 | 94.72 | 104.4 |
23W09 | 61.8 | +3.7 | +6.37% | 8.19 | 7.55 | 57.3 | 67.13 | 76.95 | 86.77 | 96.6 | 106.4 |
23W08 | 58.1 | +0.8 | +1.4% | 8.35 | 6.96 | 58.42 | 68.43 | 78.45 | 88.46 | 98.48 | 108.5 |
23W07 | 57.3 | +1.1 | +1.96% | 8.5 | 6.74 | 59.53 | 69.74 | 79.94 | 90.15 | 100.4 | 110.6 |
23W06 | 56.2 | -1.6 | -2.77% | 8.66 | 6.49 | 60.65 | 71.04 | 81.44 | 91.84 | 102.2 | 112.6 |
23W05 | 57.8 | +1.1 | +1.94% | 8.82 | 6.55 | 61.76 | 72.35 | 82.94 | 93.53 | 104.1 | 114.7 |
23W03 | 56.7 | 0 | 0% | 8.98 | 6.31 | 62.88 | 73.66 | 84.43 | 95.21 | 106 | 116.8 |
23W02 | 56.7 | 0 | 0% | 9.14 | 6.2 | 63.99 | 74.96 | 85.93 | 96.9 | 107.9 | 118.8 |
23W01 | 56.7 | -0.6 | -1.05% | 9.3 | 6.1 | 65.11 | 76.27 | 87.43 | 98.59 | 109.7 | 120.9 |
22W53 | 57.3 | -1.5 | -2.55% | 9.46 | 6.06 | 66.22 | 77.57 | 88.92 | 100.3 | 111.6 | 123 |
22W52 | 58.8 | -1 | -1.67% | 9.36 | 6.28 | 65.5 | 76.73 | 87.96 | 99.18 | 110.4 | 121.6 |
22W51 | 59.8 | +0.6 | +1.01% | 9.25 | 6.46 | 64.78 | 75.88 | 86.99 | 98.09 | 109.2 | 120.3 |
22W50 | 59.2 | -15.3 | -20.5% | 9.15 | 6.47 | 64.06 | 75.04 | 86.02 | 97 | 108 | 119 |
22W49 | 74.5 | +5.5 | +7.97% | 9.05 | 8.23 | 63.33 | 74.19 | 85.05 | 95.91 | 106.8 | 117.6 |
22W48 | 69 | +2.3 | +3.45% | 8.94 | 7.71 | 62.61 | 73.35 | 84.08 | 94.81 | 105.5 | 116.3 |
22W47 | 66.7 | -1.3 | -1.91% | 8.84 | 7.54 | 61.89 | 72.5 | 83.11 | 93.72 | 104.3 | 114.9 |
22W46 | 68 | +3.9 | +6.08% | 8.74 | 7.78 | 61.17 | 71.66 | 82.14 | 92.63 | 103.1 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W45 | 64.1 | +4.6 | +7.73% | 8.64 | 7.42 | 60.45 | 70.81 | 81.17 | 91.54 | 101.9 | 112.3 |
22W44 | 59.5 | -1.8 | -2.94% | 8.53 | 6.97 | 59.73 | 69.96 | 80.2 | 90.44 | 100.7 | 110.9 |
22W43 | 61.3 | +1.3 | +2.17% | 8.43 | 7.27 | 59 | 69.12 | 79.23 | 89.35 | 99.46 | 109.6 |
22W42 | 60 | +1.4 | +2.39% | 8.33 | 7.21 | 58.28 | 68.27 | 78.27 | 88.26 | 98.25 | 108.2 |
22W41 | 58.6 | +1.2 | +2.09% | 8.22 | 7.13 | 57.56 | 67.43 | 77.3 | 87.16 | 97.03 | 106.9 |
22W40 | 57.4 | -2.1 | -3.53% | 8.12 | 7.07 | 56.84 | 66.58 | 76.33 | 86.07 | 95.82 | 105.6 |
22W39 | 59.5 | -3.6 | -5.71% | 8.02 | 7.42 | 56.12 | 65.74 | 75.36 | 84.98 | 94.6 | 104.2 |
22W38 | 63.1 | +3.6 | +6.05% | 7.91 | 7.97 | 55.4 | 64.89 | 74.39 | 83.89 | 93.38 | 102.9 |
22W37 | 59.5 | -2.8 | -4.49% | 7.81 | 7.62 | 54.68 | 64.05 | 73.42 | 82.79 | 92.17 | 101.5 |
22W36 | 62.3 | +5.1 | +8.92% | 7.71 | 8.08 | 53.95 | 63.2 | 72.45 | 81.7 | 90.95 | 100.2 |
22W35 | 57.2 | -1 | -1.72% | 7.6 | 7.52 | 53.23 | 62.36 | 71.48 | 80.61 | 89.73 | 98.86 |
22W34 | 58.2 | -0.3 | -0.51% | 7.5 | 7.76 | 52.51 | 61.51 | 70.51 | 79.52 | 88.52 | 97.52 |
22W33 | 58.5 | +13.55 | +30.1% | 7.4 | 7.91 | 51.79 | 60.67 | 69.55 | 78.42 | 87.3 | 96.18 |
22W32 | 44.95 | +0.35 | +0.78% | 7.3 | 6.16 | 51.07 | 59.82 | 68.58 | 77.33 | 86.09 | 94.84 |
22W31 | 44.6 | +2.5 | +5.94% | 7.19 | 6.2 | 50.35 | 58.98 | 67.61 | 76.24 | 84.87 | 93.5 |
22W30 | 42.1 | +0.25 | +0.6% | 7.09 | 5.94 | 49.62 | 58.13 | 66.64 | 75.15 | 83.65 | 92.16 |
22W29 | 41.85 | +2.25 | +5.68% | 6.99 | 5.99 | 48.9 | 57.29 | 65.67 | 74.05 | 82.44 | 90.82 |
22W28 | 39.6 | -1.4 | -3.41% | 6.88 | 5.75 | 48.18 | 56.44 | 64.7 | 72.96 | 81.22 | 89.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W27 | 41 | -2.2 | -5.09% | 6.78 | 6.05 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 |
22W26 | 43.2 | -2.2 | -4.85% | 6.68 | 6.47 | 46.74 | 54.75 | 62.76 | 70.78 | 78.79 | 86.8 |
22W25 | 45.4 | -0.2 | -0.44% | 6.57 | 6.91 | 46.02 | 53.91 | 61.79 | 69.68 | 77.57 | 85.46 |
22W24 | 45.6 | +0.15 | +0.33% | 6.47 | 7.05 | 45.3 | 53.06 | 60.83 | 68.59 | 76.36 | 84.12 |
22W23 | 45.45 | +0.4 | +0.89% | 6.37 | 7.14 | 44.57 | 52.22 | 59.86 | 67.5 | 75.14 | 82.78 |
22W22 | 45.05 | -0.65 | -1.42% | 6.26 | 7.19 | 43.85 | 51.37 | 58.89 | 66.4 | 73.92 | 81.44 |
22W21 | 45.7 | +1.25 | +2.81% | 6.16 | 7.42 | 43.13 | 50.52 | 57.92 | 65.31 | 72.71 | 80.1 |
22W20 | 44.45 | -0.2 | -0.45% | 6.06 | 7.34 | 42.41 | 49.68 | 56.95 | 64.22 | 71.49 | 78.76 |
22W19 | 44.65 | +1.45 | +3.36% | 5.96 | 7.5 | 41.69 | 48.83 | 55.98 | 63.13 | 70.27 | 77.42 |
22W18 | 43.2 | -1.3 | -2.92% | 5.85 | 7.38 | 40.97 | 47.99 | 55.01 | 62.03 | 69.06 | 76.08 |
22W17 | 44.5 | +0.7 | +1.6% | 5.75 | 7.74 | 40.24 | 47.14 | 54.04 | 60.94 | 67.84 | 74.74 |
22W16 | 43.8 | +0.2 | +0.46% | 5.65 | 7.76 | 39.52 | 46.3 | 53.07 | 59.85 | 66.62 | 73.4 |
22W15 | 43.6 | -1.25 | -2.79% | 5.54 | 7.87 | 38.8 | 45.45 | 52.1 | 58.76 | 65.41 | 72.06 |
22W14 | 44.85 | +1.05 | +2.4% | 5.44 | 8.24 | 38.08 | 44.61 | 51.14 | 57.66 | 64.19 | 70.72 |
22W13 | 43.8 | +1.7 | +4.04% | 5.34 | 8.21 | 37.36 | 43.76 | 50.17 | 56.57 | 62.98 | 69.38 |
22W12 | 42.1 | +0.45 | +1.08% | 5.23 | 8.04 | 36.64 | 42.92 | 49.2 | 55.48 | 61.76 | 68.04 |
22W11 | 41.65 | +0.55 | +1.34% | 5.13 | 8.12 | 35.92 | 42.07 | 48.23 | 54.39 | 60.54 | 66.7 |
22W10 | 41.1 | +0.95 | +2.37% | 5.03 | 8.17 | 35.19 | 41.23 | 47.26 | 53.29 | 59.33 | 65.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W09 | 40.15 | +0.15 | +0.37% | 4.92 | 8.15 | 34.47 | 40.38 | 46.29 | 52.2 | 58.11 | 64.02 |
22W08 | 40 | +0.55 | +1.39% | 4.82 | 8.3 | 33.75 | 39.54 | 45.32 | 51.11 | 56.89 | 62.68 |
22W07 | 39.45 | +1.3 | +3.41% | 4.72 | 8.36 | 33.03 | 38.69 | 44.35 | 50.02 | 55.68 | 61.34 |
22W05 | 38.15 | +0.15 | +0.39% | 4.62 | 8.27 | 32.31 | 37.85 | 43.38 | 48.92 | 54.46 | 60 |
22W04 | 38 | +0.6 | +1.6% | 4.51 | 8.42 | 31.59 | 37 | 42.42 | 47.83 | 53.25 | 58.66 |
22W03 | 37.4 | +0.45 | +1.22% | 4.41 | 8.48 | 30.86 | 36.16 | 41.45 | 46.74 | 52.03 | 57.32 |
22W02 | 36.95 | +0.55 | +1.51% | 4.31 | 8.58 | 30.14 | 35.31 | 40.48 | 45.65 | 50.81 | 55.98 |
22W01 | 36.4 | -0.15 | -0.41% | 4.2 | 8.66 | 29.42 | 34.47 | 39.51 | 44.55 | 49.6 | 54.64 |
21W52 | 36.55 | -0.1 | -0.27% | 4.1 | 8.91 | 28.7 | 33.62 | 38.54 | 43.46 | 48.38 | 53.3 |
21W51 | 36.65 | +0.45 | +1.24% | 4.06 | 9.03 | 28.4 | 33.27 | 38.14 | 43.01 | 47.88 | 52.75 |
21W50 | 36.2 | +0.3 | +0.84% | 4.02 | 9.02 | 28.11 | 32.93 | 37.74 | 42.56 | 47.38 | 52.2 |
21W49 | 35.9 | -0.15 | -0.42% | 3.97 | 9.04 | 27.81 | 32.58 | 37.35 | 42.11 | 46.88 | 51.65 |
21W48 | 36.05 | -0.25 | -0.69% | 3.93 | 9.17 | 27.51 | 32.23 | 36.95 | 41.66 | 46.38 | 51.1 |
21W47 | 36.3 | +0.05 | +0.14% | 3.89 | 9.34 | 27.22 | 31.88 | 36.55 | 41.22 | 45.88 | 50.55 |
21W46 | 36.25 | +0.9 | +2.55% | 3.85 | 9.43 | 26.92 | 31.54 | 36.15 | 40.77 | 45.38 | 50 |
21W45 | 35.35 | +0.55 | +1.58% | 3.8 | 9.29 | 26.62 | 31.19 | 35.75 | 40.32 | 44.88 | 49.45 |
21W44 | 34.8 | +0.3 | +0.87% | 3.76 | 9.25 | 26.33 | 30.84 | 35.36 | 39.87 | 44.38 | 48.9 |
21W43 | 34.5 | +0.5 | +1.47% | 3.72 | 9.28 | 26.03 | 30.49 | 34.96 | 39.42 | 43.88 | 48.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W42 | 34 | +0.15 | +0.44% | 3.68 | 9.25 | 25.74 | 30.15 | 34.56 | 38.97 | 43.38 | 47.79 |
21W41 | 33.85 | +0.2 | +0.59% | 3.63 | 9.31 | 25.44 | 29.8 | 34.16 | 38.52 | 42.88 | 47.24 |
21W40 | 33.65 | -0.2 | -0.59% | 3.59 | 9.37 | 25.14 | 29.45 | 33.76 | 38.07 | 42.38 | 46.69 |
21W39 | 33.85 | -0.6 | -1.74% | 3.55 | 9.54 | 24.85 | 29.11 | 33.36 | 37.62 | 41.88 | 46.14 |
21W38 | 34.45 | +0.2 | +0.58% | 3.51 | 9.82 | 24.55 | 28.76 | 32.97 | 37.17 | 41.38 | 45.59 |
21W37 | 34.25 | -0.15 | -0.44% | 3.46 | 9.89 | 24.25 | 28.41 | 32.57 | 36.73 | 40.88 | 45.04 |
21W36 | 34.4 | -0.15 | -0.43% | 3.42 | 10.05 | 23.96 | 28.06 | 32.17 | 36.28 | 40.38 | 44.49 |
21W35 | 34.55 | +0.7 | +2.07% | 3.38 | 10.22 | 23.66 | 27.72 | 31.77 | 35.83 | 39.88 | 43.94 |
21W34 | 33.85 | -0.55 | -1.6% | 3.34 | 10.14 | 23.36 | 27.37 | 31.37 | 35.38 | 39.38 | 43.39 |
21W33 | 34.4 | +0.4 | +1.18% | 3.3 | 10.44 | 23.07 | 27.02 | 30.98 | 34.93 | 38.88 | 42.84 |
21W32 | 34 | +0.6 | +1.8% | 3.25 | 10.45 | 22.77 | 26.67 | 30.58 | 34.48 | 38.38 | 42.29 |
21W31 | 33.4 | -1.5 | -4.3% | 3.21 | 10.4 | 22.47 | 26.33 | 30.18 | 34.03 | 37.88 | 41.74 |
21W30 | 34.9 | +0.65 | +1.9% | 3.17 | 11.02 | 22.18 | 25.98 | 29.78 | 33.58 | 37.39 | 41.19 |
21W29 | 34.25 | -0.9 | -2.56% | 3.13 | 10.96 | 21.88 | 25.63 | 29.38 | 33.13 | 36.89 | 40.64 |
21W28 | 35.15 | -0.3 | -0.85% | 3.08 | 11.4 | 21.58 | 25.28 | 28.99 | 32.69 | 36.39 | 40.09 |
21W27 | 35.45 | +2.75 | +8.41% | 3.04 | 11.66 | 21.29 | 24.94 | 28.59 | 32.24 | 35.89 | 39.54 |
21W26 | 32.7 | +0.3 | +0.93% | 3 | 10.9 | 20.99 | 24.59 | 28.19 | 31.79 | 35.39 | 38.98 |
21W25 | 32.4 | +0.65 | +2.05% | 2.96 | 10.96 | 20.7 | 24.24 | 27.79 | 31.34 | 34.89 | 38.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W24 | 31.75 | +0.1 | +0.32% | 2.91 | 10.9 | 20.4 | 23.9 | 27.39 | 30.89 | 34.39 | 37.88 |
21W23 | 31.65 | +0.2 | +0.64% | 2.87 | 11.02 | 20.1 | 23.55 | 26.99 | 30.44 | 33.89 | 37.33 |
21W22 | 31.45 | +0.3 | +0.96% | 2.83 | 11.12 | 19.81 | 23.2 | 26.6 | 29.99 | 33.39 | 36.78 |
21W21 | 31.15 | -0.4 | -1.27% | 2.79 | 11.18 | 19.51 | 22.85 | 26.2 | 29.54 | 32.89 | 36.23 |
21W20 | 31.55 | -2.55 | -7.48% | 2.74 | 11.49 | 19.21 | 22.51 | 25.8 | 29.09 | 32.39 | 35.68 |
21W19 | 34.1 | -0.7 | -2.01% | 2.7 | 12.62 | 18.92 | 22.16 | 25.4 | 28.64 | 31.89 | 35.13 |
21W18 | 34.8 | +0.05 | +0.14% | 2.66 | 13.08 | 18.62 | 21.81 | 25 | 28.2 | 31.39 | 34.58 |
21W17 | 34.75 | 0 | 0% | 2.62 | 13.28 | 18.32 | 21.46 | 24.61 | 27.75 | 30.89 | 34.03 |
21W16 | 34.75 | +0.45 | +1.31% | 2.58 | 13.49 | 18.03 | 21.12 | 24.21 | 27.3 | 30.39 | 33.48 |
21W15 | 34.3 | +0.9 | +2.69% | 2.53 | 13.54 | 17.73 | 20.77 | 23.81 | 26.85 | 29.89 | 32.93 |
21W14 | 33.4 | +0.55 | +1.67% | 2.49 | 13.41 | 17.43 | 20.42 | 23.41 | 26.4 | 29.39 | 32.38 |
21W13 | 32.85 | +1.15 | +3.63% | 2.45 | 13.42 | 17.14 | 20.08 | 23.01 | 25.95 | 28.89 | 31.83 |
21W12 | 31.7 | +0.1 | +0.32% | 2.41 | 13.18 | 16.84 | 19.73 | 22.62 | 25.5 | 28.39 | 31.28 |
21W11 | 31.6 | -0.2 | -0.63% | 2.36 | 13.37 | 16.54 | 19.38 | 22.22 | 25.05 | 27.89 | 30.73 |
21W10 | 31.8 | +0.55 | +1.76% | 2.32 | 13.7 | 16.25 | 19.03 | 21.82 | 24.6 | 27.39 | 30.18 |
21W09 | 31.25 | +0.65 | +2.12% | 2.28 | 13.71 | 15.95 | 18.69 | 21.42 | 24.16 | 26.89 | 29.62 |
21W08 | 30.6 | 0 | 0% | 2.24 | 13.68 | 15.66 | 18.34 | 21.02 | 23.71 | 26.39 | 29.07 |
21W06 | 30.6 | -0.05 | -0.16% | 2.19 | 13.95 | 15.36 | 17.99 | 20.62 | 23.26 | 25.89 | 28.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W05 | 30.65 | -0.4 | -1.29% | 2.15 | 14.24 | 15.06 | 17.64 | 20.23 | 22.81 | 25.39 | 27.97 |
21W04 | 31.05 | -0.45 | -1.43% | 2.11 | 14.72 | 14.77 | 17.3 | 19.83 | 22.36 | 24.89 | 27.42 |
21W03 | 31.5 | -0.35 | -1.1% | 2.07 | 15.24 | 14.47 | 16.95 | 19.43 | 21.91 | 24.39 | 26.87 |
21W02 | 31.85 | +0.15 | +0.47% | 2.02 | 15.73 | 14.17 | 16.6 | 19.03 | 21.46 | 23.89 | 26.32 |
21W01 | 31.7 | -0.1 | -0.31% | 1.98 | 15.99 | 13.88 | 16.26 | 18.63 | 21.01 | 23.39 | 25.77 |
20W52 | 31.8 | +0.2 | +0.63% | 1.94 | 16.39 | 13.58 | 15.91 | 18.24 | 20.56 | 22.89 | 25.22 |
20W51 | 31.6 | +0.05 | +0.16% | 1.95 | 16.22 | 13.64 | 15.98 | 18.32 | 20.65 | 22.99 | 25.33 |
20W50 | 31.55 | -0.1 | -0.32% | 1.96 | 16.12 | 13.7 | 16.05 | 18.4 | 20.74 | 23.09 | 25.44 |
20W49 | 31.65 | -0.2 | -0.63% | 1.97 | 16.1 | 13.76 | 16.12 | 18.47 | 20.83 | 23.19 | 25.55 |
20W48 | 31.85 | +0.3 | +0.95% | 1.97 | 16.14 | 13.82 | 16.19 | 18.55 | 20.92 | 23.29 | 25.66 |
20W47 | 31.55 | -0.15 | -0.47% | 1.98 | 15.92 | 13.88 | 16.25 | 18.63 | 21.01 | 23.39 | 25.77 |
20W46 | 31.7 | -1 | -3.06% | 1.99 | 15.92 | 13.94 | 16.32 | 18.71 | 21.1 | 23.49 | 25.88 |
20W45 | 32.7 | +0.7 | +2.19% | 2 | 16.36 | 13.99 | 16.39 | 18.79 | 21.19 | 23.59 | 25.99 |
20W44 | 32 | -0.35 | -1.08% | 2.01 | 15.94 | 14.05 | 16.46 | 18.87 | 21.28 | 23.69 | 26.1 |
20W43 | 32.35 | -0.65 | -1.97% | 2.02 | 16.05 | 14.11 | 16.53 | 18.95 | 21.37 | 23.79 | 26.21 |
20W42 | 33 | +0.8 | +2.48% | 2.02 | 16.3 | 14.17 | 16.6 | 19.03 | 21.46 | 23.89 | 26.32 |
20W41 | 32.2 | +0.65 | +2.06% | 2.03 | 15.84 | 14.23 | 16.67 | 19.11 | 21.55 | 23.99 | 26.43 |
20W40 | 31.55 | +0.15 | +0.48% | 2.04 | 15.45 | 14.29 | 16.74 | 19.19 | 21.64 | 24.09 | 26.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W39 | 31.4 | -0.7 | -2.18% | 2.05 | 15.32 | 14.35 | 16.81 | 19.27 | 21.73 | 24.19 | 26.65 |
20W38 | 32.1 | -0.2 | -0.62% | 2.06 | 15.59 | 14.41 | 16.88 | 19.35 | 21.82 | 24.29 | 26.76 |
20W37 | 32.3 | -0.2 | -0.62% | 2.07 | 15.63 | 14.47 | 16.95 | 19.43 | 21.91 | 24.39 | 26.87 |
20W36 | 32.5 | -0.2 | -0.61% | 2.08 | 15.66 | 14.53 | 17.02 | 19.51 | 22 | 24.49 | 26.98 |
20W35 | 32.7 | +1.9 | +6.17% | 2.08 | 15.69 | 14.59 | 17.09 | 19.59 | 22.09 | 24.59 | 27.09 |
20W34 | 30.8 | -0.3 | -0.96% | 2.09 | 14.72 | 14.65 | 17.16 | 19.67 | 22.18 | 24.69 | 27.2 |
20W33 | 31.1 | 0 | 0% | 2.1 | 14.8 | 14.71 | 17.23 | 19.75 | 22.27 | 24.79 | 27.31 |
20W32 | 31.1 | -0.4 | -1.27% | 2.11 | 14.74 | 14.76 | 17.3 | 19.83 | 22.36 | 24.89 | 27.42 |
20W31 | 31.5 | -0.3 | -0.94% | 2.12 | 14.87 | 14.82 | 17.37 | 19.91 | 22.45 | 24.99 | 27.53 |
20W30 | 31.8 | -0.8 | -2.45% | 2.13 | 14.96 | 14.88 | 17.43 | 19.99 | 22.54 | 25.09 | 27.64 |
20W29 | 32.6 | -0.8 | -2.4% | 2.13 | 15.27 | 14.94 | 17.5 | 20.07 | 22.63 | 25.19 | 27.75 |
20W28 | 33.4 | -2.4 | -6.7% | 2.14 | 15.59 | 15 | 17.57 | 20.14 | 22.72 | 25.29 | 27.86 |
20W27 | 35.8 | +0.4 | +1.13% | 2.15 | 16.64 | 15.06 | 17.64 | 20.22 | 22.81 | 25.39 | 27.97 |
20W26 | 35.4 | -0.1 | -0.28% | 2.16 | 16.39 | 15.12 | 17.71 | 20.3 | 22.9 | 25.49 | 28.08 |
20W25 | 35.5 | +0.75 | +2.16% | 2.17 | 16.37 | 15.18 | 17.78 | 20.38 | 22.99 | 25.59 | 28.19 |
20W24 | 34.75 | -1.25 | -3.47% | 2.18 | 15.96 | 15.24 | 17.85 | 20.46 | 23.08 | 25.69 | 28.3 |
20W23 | 36 | -0.4 | -1.1% | 2.19 | 16.47 | 15.3 | 17.92 | 20.54 | 23.17 | 25.79 | 28.41 |
20W22 | 36.4 | +0.6 | +1.68% | 2.19 | 16.59 | 15.36 | 17.99 | 20.62 | 23.25 | 25.89 | 28.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W21 | 35.8 | +0.5 | +1.42% | 2.2 | 16.26 | 15.42 | 18.06 | 20.7 | 23.34 | 25.99 | 28.63 |
20W20 | 35.3 | +0.2 | +0.57% | 2.21 | 15.97 | 15.48 | 18.13 | 20.78 | 23.43 | 26.09 | 28.74 |
20W19 | 35.1 | -0.2 | -0.57% | 2.22 | 15.82 | 15.53 | 18.2 | 20.86 | 23.52 | 26.19 | 28.85 |
20W18 | 35.3 | +1.4 | +4.13% | 2.23 | 15.85 | 15.59 | 18.27 | 20.94 | 23.61 | 26.29 | 28.96 |
20W17 | 33.9 | +0.15 | +0.44% | 2.24 | 15.16 | 15.65 | 18.34 | 21.02 | 23.7 | 26.39 | 29.07 |
20W16 | 33.75 | +1.9 | +5.97% | 2.24 | 15.04 | 15.71 | 18.41 | 21.1 | 23.79 | 26.49 | 29.18 |
20W15 | 31.85 | +1.15 | +3.75% | 2.25 | 14.14 | 15.77 | 18.48 | 21.18 | 23.88 | 26.59 | 29.29 |
20W14 | 30.7 | -0.7 | -2.23% | 2.26 | 13.57 | 15.83 | 18.54 | 21.26 | 23.97 | 26.69 | 29.4 |
20W13 | 31.4 | +2.75 | +9.6% | 2.27 | 13.83 | 15.89 | 18.61 | 21.34 | 24.06 | 26.79 | 29.51 |
20W12 | 28.65 | -3.35 | -10.5% | 2.28 | 12.57 | 15.95 | 18.68 | 21.42 | 24.15 | 26.89 | 29.62 |
20W11 | 32 | -3.2 | -9.09% | 2.29 | 13.99 | 16.01 | 18.75 | 21.5 | 24.24 | 26.99 | 29.73 |
20W10 | 35.2 | -0.8 | -2.22% | 2.3 | 15.34 | 16.07 | 18.82 | 21.58 | 24.33 | 27.09 | 29.84 |
20W09 | 36 | -0.8 | -2.17% | 2.3 | 15.63 | 16.13 | 18.89 | 21.66 | 24.42 | 27.19 | 29.95 |
20W08 | 36.8 | +0.25 | +0.68% | 2.31 | 15.91 | 16.19 | 18.96 | 21.74 | 24.51 | 27.29 | 30.06 |
20W07 | 36.55 | -0.2 | -0.54% | 2.32 | 15.75 | 16.25 | 19.03 | 21.82 | 24.6 | 27.39 | 30.17 |
20W06 | 36.75 | +0.05 | +0.14% | 2.33 | 15.78 | 16.3 | 19.1 | 21.89 | 24.69 | 27.48 | 30.28 |
20W05 | 36.7 | -1.3 | -3.42% | 2.34 | 15.7 | 16.36 | 19.17 | 21.97 | 24.78 | 27.58 | 30.39 |
20W04 | 38 | +0.35 | +0.93% | 2.35 | 16.2 | 16.42 | 19.24 | 22.05 | 24.87 | 27.68 | 30.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W03 | 37.65 | -0.15 | -0.4% | 2.35 | 15.99 | 16.48 | 19.31 | 22.13 | 24.96 | 27.78 | 30.61 |
20W02 | 37.8 | -0.1 | -0.26% | 2.36 | 16 | 16.54 | 19.38 | 22.21 | 25.05 | 27.88 | 30.72 |
20W01 | 37.9 | -0.4 | -1.04% | 2.37 | 15.98 | 16.6 | 19.45 | 22.29 | 25.14 | 27.98 | 30.83 |
19W52 | 38.3 | -0.05 | -0.13% | 2.38 | 16.09 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W51 | 38.35 | +1 | +2.68% | 2.38 | 16.11 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W50 | 37.35 | -0.5 | -1.32% | 2.38 | 15.69 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W49 | 37.85 | +0.15 | +0.4% | 2.38 | 15.9 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W48 | 37.7 | +0.3 | +0.8% | 2.38 | 15.84 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W47 | 37.4 | -0.2 | -0.53% | 2.38 | 15.71 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W46 | 37.6 | +0.2 | +0.53% | 2.38 | 15.8 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W45 | 37.4 | -1.65 | -4.23% | 2.38 | 15.71 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W44 | 39.05 | -0.45 | -1.14% | 2.38 | 16.41 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W43 | 39.5 | -0.25 | -0.63% | 2.38 | 16.6 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W42 | 39.75 | 0 | 0% | 2.38 | 16.7 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W41 | 39.75 | -0.7 | -1.73% | 2.38 | 16.7 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W40 | 40.45 | +0.55 | +1.38% | 2.38 | 17 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W39 | 39.9 | -0.1 | -0.25% | 2.38 | 16.76 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W38 | 40 | +1 | +2.56% | 2.38 | 16.81 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W37 | 39 | -0.9 | -2.26% | 2.38 | 16.39 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W36 | 39.9 | -0.05 | -0.13% | 2.38 | 16.76 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W35 | 39.95 | 0 | 0% | 2.38 | 16.79 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W34 | 39.95 | +0.25 | +0.63% | 2.38 | 16.79 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W33 | 39.7 | -0.95 | -2.34% | 2.38 | 16.68 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W32 | 40.65 | -0.35 | -0.85% | 2.38 | 17.08 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W31 | 41 | -0.2 | -0.49% | 2.38 | 17.23 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W30 | 41.2 | -0.85 | -2.02% | 2.38 | 17.31 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W29 | 42.05 | +0.75 | +1.82% | 2.38 | 17.67 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W28 | 41.3 | -4.9 | -10.6% | 2.38 | 17.35 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W27 | 46.2 | +0.95 | +2.1% | 2.38 | 19.41 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W26 | 45.25 | +0.15 | +0.33% | 2.38 | 19.01 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W25 | 45.1 | +0.85 | +1.92% | 2.38 | 18.95 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W24 | 44.25 | +0.25 | +0.57% | 2.38 | 18.59 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W23 | 44 | +0.4 | +0.92% | 2.38 | 18.49 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W22 | 43.6 | +0.45 | +1.04% | 2.38 | 18.32 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W21 | 43.15 | +1 | +2.37% | 2.38 | 18.13 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W20 | 42.15 | -0.4 | -0.94% | 2.38 | 17.71 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W19 | 42.55 | -4.5 | -9.56% | 2.38 | 17.88 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W18 | 47.05 | +1.25 | +2.73% | 2.38 | 19.77 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W17 | 45.8 | +0.2 | +0.44% | 2.38 | 19.24 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W16 | 45.6 | 0 | 0% | 2.38 | 19.16 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W15 | 45.6 | -0.4 | -0.87% | 2.38 | 19.16 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
19W14 | 46 | -0.4 | -0.86% | 2.38 | 19.33 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |