| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 50.5 | +2 | +3.96% | 6.93% | 50.3 | 53.5 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,849 | 13.02億 | 14,452 | 1.7張/筆 | 52.41元 | 1.42 | 11.88 | 4.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +2元 / +3.96%) 財報評分: 最新55分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6X | 7X | 8X | 9X | 10X |
---|
24M04 | 52.5 | +10.7 | +25.6% | 4.42 | 11.88 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 24M03 | 41.8 | +2.3 | +5.82% | 4.42 | 9.46 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 24M02 | 39.5 | -0.05 | -0.13% | 4.42 | 8.94 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 24M01 | 39.55 | +0.7 | +1.8% | 4.42 | 8.95 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 23M12 | 38.85 | +1.35 | +3.6% | 4.42 | 8.79 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 23M11 | 37.5 | +3.35 | +9.81% | 4.41 | 8.5 | 22.05 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 23M10 | 34.15 | +1 | +3.02% | 4.4 | 7.76 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 23M09 | 33.15 | +0.7 | +2.16% | 4.39 | 7.55 | 21.96 | 26.36 | 30.75 | 35.14 | 39.53 | 43.92 | 23M08 | 32.45 | +1.9 | +6.22% | 4.38 | 7.4 | 21.92 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 23M07 | 30.55 | +0.45 | +1.5% | 4.37 | 6.98 | 21.87 | 26.24 | 30.62 | 34.99 | 39.37 | 43.74 | 23M06 | 30.1 | +0.55 | +1.86% | 4.36 | 6.9 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 23M05 | 29.55 | -0.15 | -0.51% | 4.36 | 6.78 | 21.78 | 26.14 | 30.49 | 34.85 | 39.2 | 43.56 | 23M04 | 29.7 | -0.3 | -1% | 4.35 | 6.83 | 21.73 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 23M03 | 30 | +0.95 | +3.27% | 4.34 | 6.92 | 21.69 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 23M02 | 29.05 | +0.05 | +0.17% | 4.33 | 6.71 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 23M01 | 29 | -0.2 | -0.68% | 4.32 | 6.71 | 21.6 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 22M12 | 29.2 | +0.55 | +1.92% | 4.31 | 6.77 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 22M11 | 28.65 | +4.55 | +18.9% | 4.49 | 6.38 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 22M10 | 24.1 | -1.2 | -4.74% | 4.67 | 5.16 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 22M09 | 25.3 | -3 | -10.6% | 4.85 | 5.22 | 24.25 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 22M08 | 28.3 | -1.7 | -5.67% | 5.03 | 5.63 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 22M07 | 30 | -2.6 | -7.98% | 5.21 | 5.76 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 22M06 | 32.6 | -2.1 | -6.05% | 5.39 | 6.05 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 22M05 | 34.7 | +0.05 | +0.14% | 5.57 | 6.23 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 22M04 | 34.65 | -1.45 | -4.02% | 5.75 | 6.03 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 22M03 | 36.1 | -1.15 | -3.09% | 5.93 | 6.09 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 22M02 | 37.25 | +1.75 | +4.93% | 6.11 | 6.1 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 22M01 | 35.5 | -2.25 | -5.96% | 6.29 | 5.64 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 21M12 | 37.75 | -0.75 | -1.95% | 6.47 | 5.83 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 21M11 | 38.5 | +0.1 | +0.26% | 6.5 | 5.93 | 32.49 | 38.98 | 45.48 | 51.98 | 58.48 | 64.97 | 21M10 | 38.4 | -1 | -2.54% | 6.52 | 5.89 | 32.62 | 39.15 | 45.68 | 52.2 | 58.72 | 65.25 | 21M09 | 39.4 | -3.1 | -7.29% | 6.55 | 6.01 | 32.76 | 39.32 | 45.87 | 52.42 | 58.97 | 65.53 | 21M08 | 42.5 | -0.5 | -1.16% | 6.58 | 6.46 | 32.9 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 21M07 | 43 | +3.9 | +9.97% | 6.61 | 6.51 | 33.04 | 39.64 | 46.25 | 52.86 | 59.47 | 66.08 | 21M06 | 39.1 | +1.6 | +4.27% | 6.64 | 5.89 | 33.17 | 39.81 | 46.44 | 53.08 | 59.72 | 66.35 | 21M05 | 37.5 | -6.1 | -14% | 6.66 | 5.63 | 33.31 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 21M04 | 43.6 | +4.05 | +10.2% | 6.69 | 6.52 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 21M03 | 39.55 | +3.45 | +9.56% | 6.72 | 5.89 | 33.59 | 40.3 | 47.02 | 53.74 | 60.46 | 67.18 | 21M02 | 36.1 | +4.05 | +12.6% | 6.74 | 5.35 | 33.72 | 40.47 | 47.22 | 53.96 | 60.7 | 67.45 | 21M01 | 32.05 | -1.6 | -4.75% | 6.77 | 4.73 | 33.86 | 40.64 | 47.41 | 54.18 | 60.95 | 67.72 | 20M12 | 33.65 | -3.95 | -10.5% | 6.8 | 4.95 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 20M11 | 37.6 | +2.8 | +8.05% | 6.45 | 5.83 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 20M10 | 34.8 | -4.3 | -11% | 6.1 | 5.7 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 20M09 | 39.1 | -0.4 | -1.01% | 5.75 | 6.8 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 20M08 | 39.5 | +4.1 | +11.6% | 5.4 | 7.31 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 20M07 | 35.4 | +4.35 | +14% | 5.05 | 7.01 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 20M06 | 31.05 | +1.55 | +5.25% | 4.7 | 6.61 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 20M05 | 29.5 | +3.3 | +12.6% | 4.35 | 6.78 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 20M04 | 26.2 | +3.25 | +14.2% | 4 | 6.55 | 20 | 24 | 28 | 32 | 36 | 40 | 20M03 | 22.95 | -3.25 | -12.4% | 3.65 | 6.29 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 20M02 | 26.2 | -2 | -7.09% | 3.3 | 7.94 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 20M01 | 28.2 | -3.7 | -11.6% | 2.95 | 9.56 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 19M12 | 31.9 | +0.95 | +3.07% | 2.6 | 12.27 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 19M11 | 30.95 | -0.75 | -2.37% | 2.47 | 12.53 | 12.35 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 19M10 | 31.7 | +4.25 | +15.5% | 2.34 | 13.56 | 11.69 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 19M09 | 27.45 | -1.95 | -6.63% | 2.21 | 12.43 | 11.04 | 13.24 | 15.45 | 17.66 | 19.87 | 22.08 | 19M08 | 29.4 | +4.15 | +16.4% | 2.08 | 14.16 | 10.38 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 19M07 | 25.25 | -2.85 | -10.1% | 1.95 | 12.98 | 9.729 | 11.68 | 13.62 | 15.57 | 17.51 | 19.46 | 19M06 | 28.1 | -0.15 | -0.53% | 1.82 | 15.48 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19M05 | 28.25 | +7.2 | +34.2% | 1.68 | 16.77 | 8.421 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 | 19M04 | 21.05 | +0.95 | +4.73% | 1.55 | 13.55 | 7.767 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 19M03 | 20.1 | +0.85 | +4.42% | 1.42 | 14.13 | 7.113 | 8.535 | 9.958 | 11.38 | 12.8 | 14.23 | 19M02 | 19.25 | -1.4 | -6.78% | 1.29 | 14.9 | 6.458 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 19M01 | 20.65 | +0.2 | +0.98% | 1.16 | 17.79 | 5.804 | 6.965 | 8.126 | 9.287 | 10.45 | 11.61 | 18M12 | 20.45 | +1.05 | +5.41% | 1.03 | 19.85 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 18M11 | 19.4 | +2.4 | +14.1% | 1 | 19.35 | 5.012 | 6.015 | 7.018 | 8.02 | 9.022 | 10.02 | 18M10 | 17 | -4.75 | -21.8% | 0.98 | 17.44 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 18M09 | 21.75 | -0.35 | -1.58% | 0.95 | 22.96 | 4.738 | 5.685 | 6.632 | 7.58 | 8.528 | 9.475 | 18M08 | 22.1 | -0.25 | -1.12% | 0.92 | 24.02 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 18M07 | 22.35 | +0.25 | +1.13% | 0.89 | 25.04 | 4.462 | 5.355 | 6.248 | 7.14 | 8.032 | 8.925 | 18M06 | 22.1 | +0.95 | +4.49% | 0.86 | 25.55 | 4.325 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 18M05 | 21.15 | +1.75 | +9.02% | 0.84 | 25.25 | 4.188 | 5.025 | 5.862 | 6.7 | 7.538 | 8.375 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 18M04 | 19.4 | -1.35 | -6.51% | 0.81 | 23.95 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 18M03 | 20.75 | -0.35 | -1.66% | 0.78 | 26.52 | 3.912 | 4.695 | 5.478 | 6.26 | 7.042 | 7.825 | 18M02 | 21.1 | -1.25 | -5.59% | 0.76 | 27.95 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 18M01 | 22.35 | +1.95 | +9.56% | 0.73 | 30.72 | 3.637 | 4.365 | 5.092 | 5.82 | 6.547 | 7.275 | 17M12 | 20.4 | +1.25 | +6.53% | 0.7 | 29.14 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 17M11 | 19.15 | -0.1 | -0.52% | 0.77 | 25.01 | 3.829 | 4.595 | 5.361 | 6.127 | 6.892 | 7.658 | 17M10 | 19.25 | +1.25 | +6.94% | 0.83 | 23.15 | 4.158 | 4.99 | 5.822 | 6.653 | 7.485 | 8.317 | 17M09 | 18 | -0.25 | -1.37% | 0.9 | 20.06 | 4.488 | 5.385 | 6.282 | 7.18 | 8.078 | 8.975 | 17M08 | 18.25 | +0.05 | +0.27% | 0.96 | 18.94 | 4.817 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 17M07 | 18.2 | -2.15 | -10.6% | 1.03 | 17.68 | 5.146 | 6.175 | 7.204 | 8.233 | 9.262 | 10.29 | 17M06 | 20.35 | +2.3 | +12.7% | 1.1 | 18.58 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 17M05 | 18.05 | -1 | -5.25% | 1.16 | 15.55 | 5.804 | 6.965 | 8.126 | 9.287 | 10.45 | 11.61 | 17M04 | 19.05 | -2.8 | -12.8% | 1.23 | 15.53 | 6.133 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 17M03 | 21.85 | -1.5 | -6.42% | 1.29 | 16.91 | 6.462 | 7.755 | 9.048 | 10.34 | 11.63 | 12.92 | 17M02 | 23.35 | +3.85 | +19.7% | 1.36 | 17.19 | 6.792 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 17M01 | 19.5 | -0.05 | -0.26% | 1.42 | 13.69 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 | 16M12 | 19.55 | -0.55 | -2.74% | 1.49 | 13.12 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16M11 | 20.1 | +4.55 | +29.3% | 1.46 | 13.74 | 7.312 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 16M10 | 15.55 | -0.2 | -1.27% | 1.44 | 10.84 | 7.175 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 16M09 | 15.75 | +0.1 | +0.64% | 1.41 | 11.19 | 7.038 | 8.445 | 9.852 | 11.26 | 12.67 | 14.08 | 16M08 | 15.65 | -1.5 | -8.75% | 1.38 | 11.34 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 16M07 | 17.15 | -0.7 | -3.92% | 1.35 | 12.68 | 6.762 | 8.115 | 9.468 | 10.82 | 12.17 | 13.52 | 16M06 | 17.85 | +2.25 | +14.4% | 1.32 | 13.47 | 6.625 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 16M05 | 15.6 | -0.4 | -2.5% | 1.3 | 12.02 | 6.487 | 7.785 | 9.082 | 10.38 | 11.68 | 12.97 | 16M04 | 16 | -0.25 | -1.54% | 1.27 | 12.6 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 16M03 | 16.25 | +1.45 | +9.8% | 1.24 | 13.08 | 6.212 | 7.455 | 8.698 | 9.94 | 11.18 | 12.42 | 16M02 | 14.8 | +0.3 | +2.07% | 1.21 | 12.18 | 6.075 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 16M01 | 14.5 | -1.95 | -11.9% | 1.19 | 12.21 | 5.938 | 7.125 | 8.312 | 9.5 | 10.69 | 11.88 | 15M12 | 16.45 | +1 | +6.47% | 1.16 | 14.18 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 15M11 | 15.45 | -2.85 | -15.6% | 1.55 | 9.98 | 7.742 | 9.29 | 10.84 | 12.39 | 13.93 | 15.48 | 15M10 | 18.3 | +1.2 | +7.02% | 1.94 | 9.45 | 9.683 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 15M09 | 17.1 | +2.3 | +15.5% | 2.33 | 7.35 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 15M08 | 14.8 | -3.75 | -20.2% | 2.71 | 5.45 | 13.57 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 15M07 | 18.55 | -2.65 | -12.5% | 3.1 | 5.98 | 15.51 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 15M06 | 21.2 | -2.5 | -10.5% | 3.49 | 6.07 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 15M05 | 23.7 | -4 | -14.4% | 3.88 | 6.11 | 19.39 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 15M04 | 27.7 | -0.75 | -2.64% | 4.27 | 6.49 | 21.33 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 15M03 | 28.45 | -3.25 | -10.3% | 4.66 | 6.11 | 23.28 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 15M02 | 31.7 | +3.45 | +12.2% | 5.04 | 6.29 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 15M01 | 28.25 | +0.55 | +1.99% | 5.43 | 5.2 | 27.16 | 32.59 | 38.02 | 43.45 | 48.88 | 54.32 | 14M12 | 27.7 | -0.1 | -0.36% | 5.82 | 4.76 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 14M11 | 27.8 | +1.6 | +6.11% | 5.54 | 5.02 | 27.68 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 14M10 | 26.2 | -0.95 | -3.5% | 5.25 | 4.99 | 26.27 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 14M09 | 27.15 | -1.1 | -3.89% | 4.97 | 5.46 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 14M08 | 28.25 | -1 | -3.42% | 4.69 | 6.03 | 23.43 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 14M07 | 29.25 | +0.75 | +2.63% | 4.4 | 6.64 | 22.02 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 14M06 | 28.5 | -3.4 | -10.7% | 4.12 | 6.92 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 14M05 | 31.9 | +0.75 | +2.41% | 3.84 | 8.31 | 19.18 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 14M04 | 31.15 | -0.45 | -1.42% | 3.55 | 8.77 | 17.77 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 14M03 | 31.6 | -1.55 | -4.68% | 3.27 | 9.66 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 14M02 | 33.15 | +2.35 | +7.63% | 2.99 | 11.1 | 14.93 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 14M01 | 30.8 | -3.3 | -9.68% | 2.7 | 11.39 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 13M12 | 34.1 | -5.8 | -14.5% | 2.42 | 14.09 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 13M11 | 39.9 | +3.7 | +10.2% | 2.24 | 17.81 | 11.2 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 13M10 | 36.2 | -0.05 | -0.14% | 2.06 | 17.56 | 10.31 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 13M09 | 36.25 | -3.55 | -8.92% | 1.88 | 19.26 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 13M08 | 39.8 | -6.2 | -13.5% | 1.7 | 23.37 | 8.517 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 13M07 | 46 | +8 | +21.1% | 1.52 | 30.18 | 7.621 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 13M06 | 38 | +4.7 | +14.1% | 1.34 | 28.25 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 13M05 | 33.3 | +1.55 | +4.88% | 1.17 | 28.56 | 5.829 | 6.995 | 8.161 | 9.327 | 10.49 | 11.66 | 13M04 | 31.75 | +4.25 | +15.5% | 0.99 | 32.18 | 4.933 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 13M03 | 27.5 | +1.7 | +6.59% | 0.81 | 34.06 | 4.037 | 4.845 | 5.652 | 6.46 | 7.268 | 8.075 | 13M02 | 25.8 | +1.55 | +6.39% | 0.63 | 41.06 | 3.142 | 3.77 | 4.398 | 5.027 | 5.655 | 6.283 | 13M01 | 24.25 | +3.05 | +14.4% | 0.45 | 53.99 | 2.246 | 2.695 | 3.144 | 3.593 | 4.043 | 4.492 | 12M12 | 21.2 | +2 | +10.4% | 0.27 | 78.52 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 12M11 | 19.2 | +0.45 | +2.4% | 0.42 | 46.17 | 2.079 | 2.495 | 2.911 | 3.327 | 3.742 | 4.158 | 12M10 | 18.75 | -2 | -9.64% | 0.56 | 33.38 | 2.808 | 3.37 | 3.932 | 4.493 | 5.055 | 5.617 | 12M09 | 20.75 | +1.05 | +5.33% | 0.71 | 29.33 | 3.538 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 | 12M08 | 19.7 | +2.5 | +14.5% | 0.85 | 23.09 | 4.267 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 12M07 | 17.2 | -0.65 | -3.64% | 1 | 17.21 | 4.996 | 5.995 | 6.994 | 7.993 | 8.993 | 9.992 | 12M06 | 17.85 | -0.1 | -0.56% | 1.14 | 15.59 | 5.725 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12M05 | 17.95 | -0.25 | -1.37% | 1.29 | 13.91 | 6.454 | 7.745 | 9.036 | 10.33 | 11.62 | 12.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 12M04 | 18.2 | -2.2 | -10.8% | 1.44 | 12.67 | 7.183 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 12M03 | 20.4 | -0.85 | -4% | 1.58 | 12.89 | 7.912 | 9.495 | 11.08 | 12.66 | 14.24 | 15.82 | 12M02 | 21.25 | +3.75 | +21.4% | 1.73 | 12.3 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 12M01 | 17.5 | +3 | +20.7% | 1.87 | 9.34 | 9.371 | 11.24 | 13.12 | 14.99 | 16.87 | 18.74 | 11M12 | 14.5 | +0.25 | +1.75% | 2.02 | 7.18 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 11M11 | 14.25 | -5.55 | -28% | 2.14 | 6.65 | 10.72 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 11M10 | 19.8 | -0.55 | -2.7% | 2.27 | 8.73 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 11M09 | 20.35 | +1.35 | +7.11% | 2.39 | 8.51 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.92 | 11M08 | 19 | -9 | -32.1% | 2.52 | 7.55 | 12.58 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 11M07 | 28 | +2.7 | +10.7% | 2.64 | 10.6 | 13.2 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 11M06 | 25.3 | -0.45 | -1.75% | 2.76 | 9.15 | 13.82 | 16.59 | 19.36 | 22.12 | 24.88 | 27.65 | 11M05 | 25.75 | +3.15 | +13.9% | 2.89 | 8.91 | 14.45 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 11M04 | 22.6 | +1.4 | +6.6% | 3.01 | 7.5 | 15.07 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 11M03 | 21.2 | -1.8 | -7.83% | 3.14 | 6.76 | 15.69 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 11M02 | 23 | -5 | -17.9% | 3.26 | 7.05 | 16.31 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 | 11M01 | 28 | -5.3 | -15.9% | 3.39 | 8.27 | 16.93 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 10M12 | 33.3 | +3.05 | +10.1% | 3.51 | 9.49 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 10M11 | 30.25 | +3.25 | +12% | 3.42 | 8.84 | 17.11 | 20.54 | 23.96 | 27.38 | 30.8 | 34.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 10M10 | 27 | -0.3 | -1.1% | 3.34 | 8.1 | 16.68 | 20.01 | 23.34 | 26.68 | 30.02 | 33.35 | 10M09 | 27.3 | +1.2 | +4.6% | 3.25 | 8.41 | 16.24 | 19.48 | 22.73 | 25.98 | 29.23 | 32.48 | 10M08 | 26.1 | +2.9 | +12.5% | 3.16 | 8.26 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 10M07 | 23.2 | +1.35 | +6.18% | 3.07 | 7.55 | 15.36 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 10M06 | 21.85 | +0.3 | +1.39% | 2.98 | 7.32 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 10M05 | 21.55 | -2.45 | -10.2% | 2.9 | 7.44 | 14.49 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 | 10M04 | 24 | -0.55 | -2.24% | 2.81 | 8.54 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 10M03 | 24.55 | +1.15 | +4.91% | 2.72 | 9.02 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 | 10M02 | 23.4 | -3 | -11.4% | 2.64 | 8.88 | 13.18 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 10M01 | 26.4 | -0.6 | -2.22% | 2.55 | 10.36 | 12.74 | 15.28 | 17.83 | 20.38 | 22.93 | 25.48 | 09M12 | 27 | +1.8 | +7.14% | 2.46 | 10.98 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 09M11 | 25.2 | +0.3 | +1.2% | 2.32 | 10.85 | 11.62 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 09M10 | 24.9 | +1.7 | +7.33% | 2.19 | 11.39 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 09M09 | 23.2 | +7.3 | +45.9% | 2.05 | 11.32 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 09M08 | 15.9 | -4.55 | -22.2% | 1.91 | 8.31 | 9.567 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 09M07 | 20.45 | +1.65 | +8.78% | 1.78 | 11.51 | 8.883 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 09M06 | 18.8 | -3.6 | -16.1% | 1.64 | 11.46 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 09M05 | 22.4 | +10.3 | +85.1% | 1.5 | 14.9 | 7.517 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 09M04 | 12.1 | +2.5 | +26% | 1.37 | 8.85 | 6.833 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 09M03 | 9.6 | +2.76 | +40.4% | 1.23 | 7.8 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 09M02 | 6.84 | +0.24 | +3.64% | 1.09 | 6.26 | 5.467 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 09M01 | 6.6 | -0.66 | -9.09% | 0.96 | 6.9 | 4.783 | 5.74 | 6.697 | 7.653 | 8.61 | 9.567 | 08M12 | 7.26 | +0.31 | +4.46% | 0.82 | 8.85 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 08M11 | 6.95 | +0.95 | +15.8% | 0.81 | 8.62 | 4.033 | 4.84 | 5.647 | 6.453 | 7.26 | 8.067 | 08M10 | 6 | -1.49 | -19.9% | 0.79 | 7.56 | 3.967 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 08M09 | 7.49 | -6.56 | -46.7% | 0.78 | 9.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 08M08 | 14.05 | -0.35 | -2.43% | 0.77 | 18.33 | 3.833 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 08M07 | 14.4 | -0.25 | -1.71% | 0.75 | 19.12 | 3.767 | 4.52 | 5.273 | 6.027 | 6.78 | 7.533 | 08M06 | 14.65 | -8.05 | -35.5% | 0.74 | 19.8 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 08M05 | 22.7 | -1.4 | -5.81% | 0.73 | 31.24 | 3.633 | 4.36 | 5.087 | 5.813 | 6.54 | 7.267 | 08M04 | 24.1 | +4 | +19.9% | 0.71 | 33.79 | 3.567 | 4.28 | 4.993 | 5.707 | 6.42 | 7.133 | 08M03 | 20.1 | +3.2 | +18.9% | 0.7 | 28.71 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 08M02 | 16.9 | +2.85 | +20.3% | 0.69 | 24.61 | 3.433 | 4.12 | 4.807 | 5.493 | 6.18 | 6.867 | 08M01 | 14.05 | +2.55 | +22.2% | 0.67 | 20.87 | 3.367 | 4.04 | 4.713 | 5.387 | 6.06 | 6.733 | 07M12 | 11.5 | -1.9 | -14.2% | 0.66 | 17.42 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 07M11 | 13.4 | -1.5 | -10.1% | 0.63 | 21.21 | 3.158 | 3.79 | 4.422 | 5.053 | 5.685 | 6.317 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 07M10 | 14.9 | +0.05 | +0.34% | 0.6 | 24.7 | 3.017 | 3.62 | 4.223 | 4.827 | 5.43 | 6.033 | 07M09 | 14.85 | +0.75 | +5.32% | 0.57 | 25.83 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 | 07M08 | 14.1 | -2.55 | -15.3% | 0.55 | 25.79 | 2.733 | 3.28 | 3.827 | 4.373 | 4.92 | 5.467 | 07M07 | 16.65 | +1.95 | +13.3% | 0.52 | 32.12 | 2.592 | 3.11 | 3.628 | 4.147 | 4.665 | 5.183 | 07M06 | 14.7 | -0.1 | -0.68% | 0.49 | 30 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 | 07M05 | 14.8 | -0.9 | -5.73% | 0.46 | 32.06 | 2.308 | 2.77 | 3.232 | 3.693 | 4.155 | 4.617 | 07M04 | 15.7 | +0.35 | +2.28% | 0.43 | 36.23 | 2.167 | 2.6 | 3.033 | 3.467 | 3.9 | 4.333 | 07M03 | 15.35 | -1.15 | -6.97% | 0.4 | 37.9 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 07M02 | 16.5 | +1.95 | +13.4% | 0.38 | 43.81 | 1.883 | 2.26 | 2.637 | 3.013 | 3.39 | 3.767 | 07M01 | 14.55 | -2.1 | -12.6% | 0.35 | 41.77 | 1.742 | 2.09 | 2.438 | 2.787 | 3.135 | 3.483 | 06M12 | 16.65 | +1.25 | +8.12% | 0.32 | 52.03 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 06M11 | 15.4 | +3.95 | +34.5% | 0.31 | 49.95 | 1.542 | 1.85 | 2.158 | 2.467 | 2.775 | 3.083 | 06M10 | 11.45 | +1.78 | +18.4% | 0.3 | 38.6 | 1.483 | 1.78 | 2.077 | 2.373 | 2.67 | 2.967 | 06M09 | 9.67 | +0.22 | +2.33% | 0.29 | 33.93 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 06M08 | 9.45 | -0.9 | -8.7% | 0.27 | 34.57 | 1.367 | 1.64 | 1.913 | 2.187 | 2.46 | 2.733 | 06M07 | 10.35 | +0.55 | +5.61% | 0.26 | 39.55 | 1.308 | 1.57 | 1.832 | 2.093 | 2.355 | 2.617 | 06M06 | 9.8 | -0.25 | -2.49% | 0.25 | 39.2 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 06M05 | 10.05 | +2.25 | +28.8% | 0.24 | 42.17 | 1.192 | 1.43 | 1.668 | 1.907 | 2.145 | 2.383 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 06M04 | 7.8 | +1.39 | +21.7% | 0.23 | 34.41 | 1.133 | 1.36 | 1.587 | 1.813 | 2.04 | 2.267 | 06M03 | 6.41 | -0.99 | -13.4% | 0.22 | 29.81 | 1.075 | 1.29 | 1.505 | 1.72 | 1.935 | 2.15 | 06M02 | 7.4 | +0.03 | +0.41% | 0.2 | 36.39 | 1.017 | 1.22 | 1.423 | 1.627 | 1.83 | 2.033 | 06M01 | 7.37 | -0.98 | -11.7% | 0.19 | 38.45 | 0.958 | 1.15 | 1.342 | 1.533 | 1.725 | 1.917 | 05M12 | 8.35 | +0.32 | +3.99% | 0.18 | 46.39 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 05M11 | 8.03 | +0.18 | +2.29% | 0.16 | 48.67 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 05M10 | 7.85 | -1.04 | -11.7% | 0.15 | 52.33 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 05M09 | 8.89 | +0.46 | +5.46% | 0.13 | 65.85 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 05M08 | 8.43 | -1.04 | -11% | 0.12 | 70.25 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 05M07 | 9.47 | +0.91 | +10.6% | 0.1 | 90.19 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 05M06 | 8.56 | +1.1 | +14.7% | 0.09 | 95.11 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 05M05 | 7.46 | -0.89 | -10.7% | 0.08 | 99.47 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 | 05M04 | 8.35 | -0.34 | -3.91% | 0.06 | 139.2 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 05M03 | 8.69 | -1.36 | -13.5% | 0.05 | 193.1 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 | 05M02 | 10.05 | -0.3 | -2.9% | 0.03 | 335 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 05M01 | 10.35 | -0.85 | -7.59% | 0.02 | 690 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 | 04M12 | 11.2 | +1.2 | +12% | 0 | | - | - | - | - | - | - | 04M11 | 10 | -0.4 | -3.85% | 0 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6X | 7X | 8X | 9X | 10X | 04M10 | 10.4 | -0.1 | -0.95% | 0 | | - | - | - | - | - | - | 04M09 | 10.5 | +0.2 | +1.94% | 0 | | - | - | - | - | - | - | 04M08 | 10.3 | -0.5 | -4.63% | 0 | | - | - | - | - | - | - | 04M07 | 10.8 | -1.6 | -12.9% | 0 | | - | - | - | - | - | - | 04M06 | 12.4 | +0.1 | +0.81% | 0 | | - | - | - | - | - | - | 04M05 | 12.3 | +1.4 | +12.8% | 0 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|