| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 52.5 | 50.5 | +2 | +3.96% | 6.93% | 50.3 | 53.5 | 50 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,849 | 13.02億 | 14,452 | 1.7張/筆 | 52.41元 | 1.42 | 11.88 | 4.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,617 | 7.41億 | 9,552 | 1.5張/筆 | 50.7元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +2元 / +3.96%)
財報評分: 最新55分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 5X | 6X | 7X | 8X | 9X | 10X |
|---|
| 04/25 | 52.5 | +2 | +3.96% | 4.42 | 11.88 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/24 | 50.5 | -0.3 | -0.59% | 4.42 | 11.43 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/23 | 50.8 | +1.85 | +3.78% | 4.42 | 11.49 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/22 | 48.95 | -0.45 | -0.91% | 4.42 | 11.07 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/19 | 49.4 | 0 | 0% | 4.42 | 11.18 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/18 | 49.4 | +4.45 | +9.9% | 4.42 | 11.18 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/17 | 44.95 | +1.75 | +4.05% | 4.42 | 10.17 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/16 | 43.2 | -1 | -2.26% | 4.42 | 9.77 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/15 | 44.2 | -1.05 | -2.32% | 4.42 | 10 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/12 | 45.25 | +0.35 | +0.78% | 4.42 | 10.24 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/11 | 44.9 | +1.4 | +3.22% | 4.42 | 10.16 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/10 | 43.5 | +0.75 | +1.75% | 4.42 | 9.84 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/09 | 42.75 | +0.25 | +0.59% | 4.42 | 9.67 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/08 | 42.5 | +0.65 | +1.55% | 4.42 | 9.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/03 | 41.85 | -0.8 | -1.88% | 4.42 | 9.47 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/02 | 42.65 | +0.3 | +0.71% | 4.42 | 9.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/01 | 42.35 | +0.55 | +1.32% | 4.42 | 9.58 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/29 | 41.8 | +0.75 | +1.83% | 4.42 | 9.46 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 03/28 | 41.05 | -0.25 | -0.61% | 4.42 | 9.29 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/27 | 41.3 | +1.55 | +3.9% | 4.42 | 9.34 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/26 | 39.75 | +0.6 | +1.53% | 4.42 | 8.99 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/25 | 39.15 | +0.5 | +1.29% | 4.42 | 8.86 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/22 | 38.65 | -0.35 | -0.9% | 4.42 | 8.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/21 | 39 | +0.7 | +1.83% | 4.42 | 8.82 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/20 | 38.3 | -0.65 | -1.67% | 4.42 | 8.67 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/19 | 38.95 | +0.15 | +0.39% | 4.42 | 8.81 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/18 | 38.8 | +0.25 | +0.65% | 4.42 | 8.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/15 | 38.55 | -0.95 | -2.41% | 4.42 | 8.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/14 | 39.5 | +0.85 | +2.2% | 4.42 | 8.94 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/13 | 38.65 | -0.65 | -1.65% | 4.42 | 8.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/12 | 39.3 | +0.55 | +1.42% | 4.42 | 8.89 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/11 | 38.75 | +0.55 | +1.44% | 4.42 | 8.77 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/08 | 38.2 | -0.25 | -0.65% | 4.42 | 8.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/07 | 38.45 | -0.3 | -0.77% | 4.42 | 8.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/06 | 38.75 | +0.05 | +0.13% | 4.42 | 8.77 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/05 | 38.7 | -0.2 | -0.51% | 4.42 | 8.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 03/04 | 38.9 | -0.25 | -0.64% | 4.42 | 8.8 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 03/01 | 39.15 | -0.35 | -0.89% | 4.42 | 8.86 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/29 | 39.5 | +0.25 | +0.64% | 4.42 | 8.94 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/27 | 39.25 | +0.15 | +0.38% | 4.42 | 8.88 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/26 | 39.1 | -0.75 | -1.88% | 4.42 | 8.85 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/23 | 39.85 | -0.55 | -1.36% | 4.42 | 9.02 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/22 | 40.4 | -0.05 | -0.12% | 4.42 | 9.14 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/21 | 40.45 | +0.65 | +1.63% | 4.42 | 9.15 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/20 | 39.8 | -0.35 | -0.87% | 4.42 | 9 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/19 | 40.15 | +0.5 | +1.26% | 4.42 | 9.08 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/16 | 39.65 | +0.25 | +0.63% | 4.42 | 8.97 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/15 | 39.4 | +0.5 | +1.29% | 4.42 | 8.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/05 | 38.9 | +0.3 | +0.78% | 4.42 | 8.8 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/02 | 38.6 | -0.65 | -1.66% | 4.42 | 8.73 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 02/01 | 39.25 | -0.3 | -0.76% | 4.42 | 8.88 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/31 | 39.55 | +0.35 | +0.89% | 4.42 | 8.95 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/30 | 39.2 | -0.35 | -0.88% | 4.42 | 8.87 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/29 | 39.55 | -0.4 | -1% | 4.42 | 8.95 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 01/26 | 39.95 | +1.4 | +3.63% | 4.42 | 9.04 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/25 | 38.55 | 0 | 0% | 4.42 | 8.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/24 | 38.55 | +0.1 | +0.26% | 4.42 | 8.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/23 | 38.45 | -0.35 | -0.9% | 4.42 | 8.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/22 | 38.8 | +0.7 | +1.84% | 4.42 | 8.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/19 | 38.1 | +0.1 | +0.26% | 4.42 | 8.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/18 | 38 | +0.15 | +0.4% | 4.42 | 8.6 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/17 | 37.85 | -1.35 | -3.44% | 4.42 | 8.56 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/16 | 39.2 | -0.75 | -1.88% | 4.42 | 8.87 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/15 | 39.95 | +0.85 | +2.17% | 4.42 | 9.04 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/12 | 39.1 | -0.1 | -0.26% | 4.42 | 8.85 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/11 | 39.2 | -0.05 | -0.13% | 4.42 | 8.87 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/10 | 39.25 | -0.65 | -1.63% | 4.42 | 8.88 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/09 | 39.9 | -0.9 | -2.21% | 4.42 | 9.03 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/08 | 40.8 | -0.1 | -0.24% | 4.42 | 9.23 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/05 | 40.9 | +1 | +2.51% | 4.42 | 9.25 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/04 | 39.9 | +1.1 | +2.84% | 4.42 | 9.03 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 01/03 | 38.8 | -0.3 | -0.77% | 4.42 | 8.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 01/02 | 39.1 | +0.25 | +0.64% | 4.42 | 8.85 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/29 | 38.85 | +0.05 | +0.13% | 4.42 | 8.79 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/28 | 38.8 | -0.3 | -0.77% | 4.42 | 8.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/27 | 39.1 | +0.1 | +0.26% | 4.42 | 8.85 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/26 | 39 | +0.55 | +1.43% | 4.42 | 8.82 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/25 | 38.45 | +0.2 | +0.52% | 4.42 | 8.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/22 | 38.25 | +0.55 | +1.46% | 4.42 | 8.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/21 | 37.7 | -0.3 | -0.79% | 4.42 | 8.53 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/20 | 38 | -0.5 | -1.3% | 4.42 | 8.6 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/19 | 38.5 | +0.4 | +1.05% | 4.42 | 8.71 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/18 | 38.1 | -0.45 | -1.17% | 4.42 | 8.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/15 | 38.55 | -0.55 | -1.41% | 4.42 | 8.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/14 | 39.1 | +0.85 | +2.22% | 4.42 | 8.85 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/13 | 38.25 | +1 | +2.68% | 4.42 | 8.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/12 | 37.25 | -0.45 | -1.19% | 4.42 | 8.43 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/11 | 37.7 | -0.45 | -1.18% | 4.42 | 8.53 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/08 | 38.15 | -0.55 | -1.42% | 4.42 | 8.63 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/07 | 38.7 | -0.3 | -0.77% | 4.42 | 8.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 12/06 | 39 | -0.15 | -0.38% | 4.42 | 8.82 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/05 | 39.15 | +0.7 | +1.82% | 4.42 | 8.86 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/04 | 38.45 | +0.6 | +1.59% | 4.42 | 8.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 12/01 | 37.85 | +0.35 | +0.93% | 4.42 | 8.56 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/30 | 37.5 | +0.15 | +0.4% | 4.42 | 8.48 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/29 | 37.35 | -0.3 | -0.8% | 4.42 | 8.45 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/28 | 37.65 | -0.05 | -0.13% | 4.42 | 8.52 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/27 | 37.7 | +0.9 | +2.45% | 4.42 | 8.53 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/24 | 36.8 | +0.2 | +0.55% | 4.42 | 8.33 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/23 | 36.6 | +0.35 | +0.97% | 4.42 | 8.28 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/22 | 36.25 | +0.15 | +0.42% | 4.42 | 8.2 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/21 | 36.1 | -0.35 | -0.96% | 4.42 | 8.17 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/20 | 36.45 | +0.7 | +1.96% | 4.42 | 8.25 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/17 | 35.75 | +0.2 | +0.56% | 4.42 | 8.09 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/16 | 35.55 | +0.05 | +0.14% | 4.42 | 8.04 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/15 | 35.5 | +0.55 | +1.57% | 4.42 | 8.03 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/14 | 34.95 | 0 | 0% | 4.42 | 7.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/13 | 34.95 | +0.4 | +1.16% | 4.42 | 7.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 11/10 | 34.55 | -0.2 | -0.58% | 4.42 | 7.82 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/09 | 34.75 | -0.45 | -1.28% | 4.42 | 7.86 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/08 | 35.2 | -0.2 | -0.56% | 4.42 | 7.96 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/07 | 35.4 | +0.35 | +1% | 4.42 | 8.01 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/06 | 35.05 | -0.05 | -0.14% | 4.42 | 7.93 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/03 | 35.1 | +0.2 | +0.57% | 4.42 | 7.94 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/02 | 34.9 | +0.5 | +1.45% | 4.42 | 7.9 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 11/01 | 34.4 | +0.25 | +0.73% | 4.42 | 7.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/31 | 34.15 | -0.3 | -0.87% | 4.42 | 7.73 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/30 | 34.45 | -0.1 | -0.29% | 4.42 | 7.79 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/27 | 34.55 | +1.15 | +3.44% | 4.42 | 7.82 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/26 | 33.4 | -0.65 | -1.91% | 4.42 | 7.56 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/25 | 34.05 | -0.35 | -1.02% | 4.42 | 7.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/24 | 34.4 | +0.65 | +1.93% | 4.42 | 7.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/23 | 33.75 | +0.7 | +2.12% | 4.42 | 7.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/20 | 33.05 | -0.3 | -0.9% | 4.42 | 7.48 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/19 | 33.35 | -0.75 | -2.2% | 4.42 | 7.55 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/18 | 34.1 | +0.35 | +1.04% | 4.42 | 7.71 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 10/17 | 33.75 | +0.05 | +0.15% | 4.42 | 7.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/16 | 33.7 | -0.05 | -0.15% | 4.42 | 7.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/13 | 33.75 | -0.05 | -0.15% | 4.42 | 7.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/12 | 33.8 | 0 | 0% | 4.42 | 7.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/11 | 33.8 | -0.3 | -0.88% | 4.42 | 7.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/06 | 34.1 | +0.55 | +1.64% | 4.42 | 7.71 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/05 | 33.55 | +0.15 | +0.45% | 4.42 | 7.59 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/04 | 33.4 | -0.3 | -0.89% | 4.42 | 7.56 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/03 | 33.7 | +0.45 | +1.35% | 4.42 | 7.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 10/02 | 33.25 | +0.1 | +0.3% | 4.42 | 7.52 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/28 | 33.15 | +0.45 | +1.38% | 4.42 | 7.5 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/27 | 32.7 | +0.35 | +1.08% | 4.42 | 7.4 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/26 | 32.35 | -0.65 | -1.97% | 4.42 | 7.32 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/25 | 33 | +0.45 | +1.38% | 4.42 | 7.47 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/22 | 32.55 | -0.25 | -0.76% | 4.42 | 7.36 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/21 | 32.8 | -0.3 | -0.91% | 4.42 | 7.42 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/20 | 33.1 | -0.15 | -0.45% | 4.42 | 7.49 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/19 | 33.25 | -0.35 | -1.04% | 4.42 | 7.52 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 09/18 | 33.6 | +0.1 | +0.3% | 4.42 | 7.6 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/15 | 33.5 | -0.4 | -1.18% | 4.42 | 7.58 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/14 | 33.9 | +0.2 | +0.59% | 4.42 | 7.67 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/13 | 33.7 | -0.05 | -0.15% | 4.42 | 7.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/12 | 33.75 | -0.2 | -0.59% | 4.42 | 7.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/11 | 33.95 | +0.2 | +0.59% | 4.42 | 7.68 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/08 | 33.75 | +0.05 | +0.15% | 4.42 | 7.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/07 | 33.7 | -0.25 | -0.74% | 4.42 | 7.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/06 | 33.95 | -0.1 | -0.29% | 4.42 | 7.68 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/05 | 34.05 | +0.05 | +0.15% | 4.42 | 7.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/04 | 34 | 0 | 0% | 4.42 | 7.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 09/01 | 34 | +1.55 | +4.78% | 4.42 | 7.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/31 | 32.45 | +0.6 | +1.88% | 4.42 | 7.34 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/30 | 31.85 | -0.2 | -0.62% | 4.42 | 7.21 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/29 | 32.05 | +0.95 | +3.05% | 4.42 | 7.25 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/28 | 31.1 | +0.1 | +0.32% | 4.42 | 7.04 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/25 | 31 | -0.3 | -0.96% | 4.42 | 7.01 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/24 | 31.3 | 0 | 0% | 4.42 | 7.08 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 08/23 | 31.3 | -0.15 | -0.48% | 4.42 | 7.08 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/22 | 31.45 | -0.25 | -0.79% | 4.42 | 7.12 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/21 | 31.7 | -0.9 | -2.76% | 4.42 | 7.17 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/18 | 32.6 | +0.65 | +2.03% | 4.42 | 7.38 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/17 | 31.95 | +0.6 | +1.91% | 4.42 | 7.23 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/16 | 31.35 | +0.45 | +1.46% | 4.42 | 7.09 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/15 | 30.9 | -0.3 | -0.96% | 4.42 | 6.99 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/14 | 31.2 | -1.5 | -4.59% | 4.42 | 7.06 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/11 | 32.7 | 0 | 0% | 4.42 | 7.4 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/10 | 32.7 | +0.55 | +1.71% | 4.42 | 7.4 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/09 | 32.15 | -0.3 | -0.92% | 4.42 | 7.27 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/08 | 32.45 | +0.4 | +1.25% | 4.42 | 7.34 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/07 | 32.05 | +0.25 | +0.79% | 4.42 | 7.25 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/04 | 31.8 | -0.1 | -0.31% | 4.42 | 7.19 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/02 | 31.9 | +1 | +3.24% | 4.42 | 7.22 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 08/01 | 30.9 | +0.35 | +1.15% | 4.42 | 6.99 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/31 | 30.55 | +0.9 | +3.04% | 4.42 | 6.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/28 | 29.65 | +0.7 | +2.42% | 4.42 | 6.71 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 07/27 | 28.95 | +0.75 | +2.66% | 4.42 | 6.55 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/26 | 29.95 | +0.05 | +0.17% | 4.42 | 6.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/25 | 29.9 | +0.05 | +0.17% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/24 | 29.85 | -0.05 | -0.17% | 4.42 | 6.75 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/21 | 29.9 | +0.1 | +0.34% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/20 | 29.8 | -0.05 | -0.17% | 4.42 | 6.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/19 | 29.85 | -0.05 | -0.17% | 4.42 | 6.75 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/18 | 29.9 | -0.2 | -0.66% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/17 | 30.1 | +0.1 | +0.33% | 4.42 | 6.81 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/14 | 30 | -0.05 | -0.17% | 4.42 | 6.79 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/13 | 30.05 | -0.05 | -0.17% | 4.42 | 6.8 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/12 | 30.1 | -0.15 | -0.5% | 4.42 | 6.81 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/11 | 30.25 | +0.05 | +0.17% | 4.42 | 6.84 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/10 | 30.2 | +0.1 | +0.33% | 4.42 | 6.83 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/07 | 30.1 | -0.45 | -1.47% | 4.42 | 6.81 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/06 | 30.55 | -0.2 | -0.65% | 4.42 | 6.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/05 | 30.75 | +0.1 | +0.33% | 4.42 | 6.96 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 07/04 | 30.65 | +0.35 | +1.16% | 4.42 | 6.93 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 07/03 | 30.3 | +0.2 | +0.66% | 4.42 | 6.86 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/30 | 30.1 | +0.05 | +0.17% | 4.42 | 6.81 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/29 | 30.05 | 0 | 0% | 4.42 | 6.8 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/28 | 30.05 | +0.3 | +1.01% | 4.42 | 6.8 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/27 | 29.75 | -0.05 | -0.17% | 4.42 | 6.73 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/26 | 29.8 | -0.05 | -0.17% | 4.42 | 6.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/21 | 29.85 | +0.15 | +0.51% | 4.42 | 6.75 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/20 | 29.7 | -0.1 | -0.34% | 4.42 | 6.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/19 | 29.8 | -0.05 | -0.17% | 4.42 | 6.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/16 | 29.85 | -0.35 | -1.16% | 4.42 | 6.75 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/15 | 30.2 | -0.1 | -0.33% | 4.42 | 6.83 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/14 | 30.3 | -0.25 | -0.82% | 4.42 | 6.86 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/13 | 30.55 | 0 | 0% | 4.42 | 6.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/12 | 30.55 | +0.4 | +1.33% | 4.42 | 6.91 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/09 | 30.15 | +0.2 | +0.67% | 4.42 | 6.82 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/08 | 29.95 | +0.05 | +0.17% | 4.42 | 6.78 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/07 | 29.9 | 0 | 0% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/06 | 29.9 | +0.1 | +0.34% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 06/05 | 29.8 | +0.2 | +0.68% | 4.42 | 6.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/02 | 29.6 | +0.2 | +0.68% | 4.42 | 6.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 06/01 | 29.4 | -0.15 | -0.51% | 4.42 | 6.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/31 | 29.55 | -0.05 | -0.17% | 4.42 | 6.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/30 | 29.6 | 0 | 0% | 4.42 | 6.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/29 | 29.6 | -0.05 | -0.17% | 4.42 | 6.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/26 | 29.65 | -0.25 | -0.84% | 4.42 | 6.71 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/25 | 29.9 | 0 | 0% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/24 | 29.9 | +0.1 | +0.34% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/23 | 29.8 | +0.25 | +0.85% | 4.42 | 6.74 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/22 | 29.55 | +0.1 | +0.34% | 4.42 | 6.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/19 | 29.45 | -0.1 | -0.34% | 4.42 | 6.66 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/18 | 29.55 | +0.15 | +0.51% | 4.42 | 6.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/17 | 29.4 | +0.25 | +0.86% | 4.42 | 6.65 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/16 | 29.15 | -0.1 | -0.34% | 4.42 | 6.6 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/15 | 29.25 | -0.1 | -0.34% | 4.42 | 6.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/12 | 29.35 | +0.1 | +0.34% | 4.42 | 6.64 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/11 | 29.25 | -0.3 | -1.02% | 4.42 | 6.62 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 5X | 6X | 7X | 8X | 9X | 10X | | 05/10 | 29.55 | +0.1 | +0.34% | 4.42 | 6.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/09 | 29.45 | -0.45 | -1.51% | 4.42 | 6.66 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/08 | 29.9 | +0.2 | +0.67% | 4.42 | 6.76 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/05 | 29.7 | 0 | 0% | 4.42 | 6.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/04 | 29.7 | +0.1 | +0.34% | 4.42 | 6.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/03 | 29.6 | +0.05 | +0.17% | 4.42 | 6.7 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 05/02 | 29.55 | -0.15 | -0.51% | 4.42 | 6.69 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | | 04/28 | 29.7 | +0.25 | +0.85% | 4.42 | 6.72 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
