Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2520 冠德期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.85 37.5 +0.35 +0.93% 1.47% 37.7 38.05 37.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4145,338 萬 1,083 1.3 張/筆 37.74 元 1.08 9.39 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4639,235 萬 1,588 1.6 張/筆 37.5 元 +0.15 (+0.4%)

連漲連跌: 連2漲  ( +0.5元 / +1.34%)        
財報評分: 最新51分 / 平均44分        上市指數: 17438.35 (4.5 / +0.03%)

(2520) 冠德 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W4837.85+1.05+2.85%4.039.3920.1524.9929.8234.6639.4944.33
23W4736.8+1.05+2.94%4.049.1220.1825.0229.8734.7139.5544.4
23W4635.75+1.2+3.47%4.048.8420.2125.0629.9134.7639.6144.46
23W4534.55-0.55-1.57%4.058.5420.2425.129.9534.8139.6744.53
23W4435.1+0.55+1.59%4.058.6620.2725.133034.8639.7344.59
23W4334.55+1.5+4.54%4.068.5120.325.1730.0434.9139.7944.66
23W4233.05-0.7-2.07%4.078.1320.3325.2130.0934.9739.8444.72
23W4133.75-0.35-1.03%4.078.2920.3625.2430.1335.0239.944.79
23W4034.1+0.95+2.87%4.088.3620.3925.2830.1735.0739.9644.85
23W3933.15+0.6+1.84%4.088.1220.4225.3230.2235.1240.0244.92
23W3832.55-0.95-2.84%4.097.9620.4525.3630.2635.1740.0844.99
23W3733.5-0.25-0.74%4.18.1820.4825.3930.3135.2240.1445.05
23W3633.75-0.25-0.74%4.18.2320.5125.4330.3535.2740.1945.12
23W3534+3+9.68%4.118.2820.5425.4730.435.3240.2545.18
23W3431-1.6-4.91%4.117.5420.5725.530.4435.3840.3145.25
23W3332.6-0.1-0.31%4.127.9120.625.5430.4835.4340.3745.31
23W3232.7+0.9+2.83%4.137.9320.6325.5830.5335.4840.4345.38
23W3131.8+2.15+7.25%4.137.720.6625.6130.5735.5340.4945.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W3029.65-0.25-0.84%4.147.1720.6925.6530.6235.5840.5445.51
23W2929.9-0.1-0.33%4.147.2220.7225.6930.6635.6340.645.58
23W2830-0.1-0.33%4.157.2320.7525.7230.735.6840.6645.64
23W2730.100%4.167.2420.7825.7630.7535.7340.7245.71
23W2630.1+0.25+0.84%4.167.2320.8125.830.7935.7940.7845.77
23W2529.8500%4.177.1620.8425.8430.8435.8440.8445.84
23W2429.85-0.3-1%4.177.1520.8625.8730.8835.8940.945.9
23W2330.15+0.55+1.86%4.187.2120.8925.9130.9235.9440.9545.97
23W2229.6-0.05-0.17%4.187.0720.9225.9530.9735.9941.0146.03
23W2129.65+0.2+0.68%4.197.0720.9525.9831.0136.0441.0746.1
23W2029.45+0.1+0.34%4.27.0220.9826.0231.0636.0941.1346.16
23W1929.35-0.35-1.18%4.26.9821.0126.0631.136.1441.1946.23
23W1829.700%4.217.0621.0426.0931.1436.241.2546.3
23W1729.7+0.6+2.06%4.217.0521.0726.1331.1936.2541.346.36
23W1629.1-1.6-5.21%4.226.8921.126.1731.2336.341.3646.43
23W1530.7+0.3+0.99%4.237.2621.1326.231.2836.3541.4246.49
23W1430.4+0.4+1.33%4.237.1821.1626.2431.3236.441.4846.56
23W1330+0.4+1.35%4.247.0821.1926.2831.3636.4541.5446.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W1229.6+1.4+4.96%4.246.9721.2226.3231.4136.541.646.69
23W1128.2-1-3.42%4.256.6321.2526.3531.4536.5541.6546.75
23W1029.200%4.266.8621.2826.3931.536.641.7146.82
23W0929.2+0.15+0.52%4.266.8521.3126.4331.5436.6641.7746.89
23W0829.05+0.25+0.87%4.276.8121.3426.4631.5936.7141.8346.95
23W0728.8-0.2-0.69%4.276.7421.3726.531.6336.7641.8947.02
23W0629-0.3-1.02%4.286.7821.426.5431.6736.8141.9547.08
23W0529.3+0.6+2.09%4.296.8421.4326.5731.7236.864247.15
23W0328.7-0.35-1.2%4.296.6921.4626.6131.7636.9142.0647.21
23W0229.05-0.7-2.35%4.36.7621.4926.6531.8136.9642.1247.28
23W0129.75+0.55+1.88%4.36.9121.5226.6931.8537.0142.1847.34
22W5329.2+0.55+1.92%4.316.7721.5526.7231.8937.0742.2447.41
22W5228.65+0.05+0.17%4.356.5821.7626.9832.237.4242.6547.87
22W5128.6+0.7+2.51%4.396.5121.9727.2432.5137.7843.0548.32
22W5027.9-0.05-0.18%4.436.2922.1727.4932.8238.1443.4648.78
22W4927.95+0.3+1.08%4.486.2422.3827.7533.1238.4943.8749.24
22W4827.65+0.15+0.55%4.526.1222.5928.0133.4338.8544.2749.69
22W4727.5+0.4+1.48%4.566.0322.828.2733.7439.2144.6850.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W4627.1+1.6+6.27%4.65.892328.5234.0539.5745.0950.61
22W4525.5+1.15+4.72%4.645.4923.2128.7834.3539.9245.4951.07
22W4424.35+0.4+1.67%4.685.223.4229.0434.6640.2845.951.52
22W4323.95-0.2-0.83%4.735.0723.6329.334.9740.6446.3151.98
22W4224.15-0.85-3.4%4.775.0723.8329.5535.284146.7252.44
22W4125-0.3-1.19%4.815.224.0429.8135.5841.3547.1252.89
22W4025.3-0.6-2.32%4.855.2224.2530.0735.8941.7147.5353.35
22W3925.9-1.2-4.43%4.895.2924.4630.3336.242.0747.9453.81
22W3827.1+0.15+0.56%4.935.4924.6730.5936.542.4248.3454.26
22W3726.95-0.65-2.36%4.975.4224.8730.8436.8142.7848.7554.72
22W3627.6-0.8-2.82%5.025.525.0831.137.1243.1449.1655.18
22W3528.4+0.5+1.79%5.065.6225.2931.3637.4343.549.5755.63
22W3427.9-0.5-1.76%5.15.4725.531.6237.7343.8549.9756.09
22W3328.4+1.45+5.38%5.145.5225.731.8738.0444.2150.3856.55
22W3226.95-3.05-10.2%5.185.225.9132.1338.3544.5750.7957.01
22W3130+0.35+1.18%5.225.7426.1232.3938.6644.9351.1957.46
22W3029.65+0.95+3.31%5.275.6326.3332.6538.9645.2851.657.92
22W2928.7-2-6.51%5.315.4126.5332.939.2745.6452.0158.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W2830.7-0.75-2.38%5.355.7426.7433.1639.584652.4158.83
22W2731.45-3.5-10%5.395.8326.9533.4239.8946.3552.8259.29
22W2634.95+0.6+1.75%5.436.4327.1633.6840.1946.7153.2359.75
22W2534.35-0.65-1.86%5.476.2827.3733.9340.547.0753.6460.2
22W2435+0.4+1.16%5.516.3527.5734.1940.8147.4354.0460.66
22W2334.6-0.05-0.14%5.566.2327.7834.4541.1247.7854.4561.12
22W2234.65+0.15+0.43%5.66.1927.9934.7141.4248.1454.8661.57
22W2134.5+1.25+3.76%5.646.1228.234.9641.7348.555.2662.03
22W2033.25-1.15-3.34%5.685.8528.435.2242.0448.8555.6762.49
22W1934.4-0.25-0.72%5.726.0128.6135.4842.3549.2156.0862.95
22W1834.65-0.8-2.26%5.766.0128.8235.7442.6549.5756.4963.4
22W1735.45+0.75+2.16%5.816.1129.0335.9942.9649.9356.8963.86
22W1634.7-0.9-2.53%5.855.9329.2336.2543.2750.2857.364.32
22W1535.6-0.3-0.84%5.896.0529.4436.5143.5750.6457.7164.77
22W1435.9-2.5-6.51%5.936.0529.6536.7743.885158.1165.23
22W1338.4-0.4-1.03%5.976.4329.8637.0244.1951.3658.5265.69
22W1238.8+1.7+4.58%6.016.4530.0737.2844.551.7158.9366.14
22W1137.1-0.85-2.24%6.056.1330.2737.5444.852.0759.3466.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W1037.95+0.7+1.88%6.16.2330.4837.845.1152.4359.7467.06
22W0937.25-0.25-0.67%6.146.0730.6938.0545.4252.7860.1567.51
22W0837.5+0.55+1.49%6.186.0730.938.3145.7353.1460.5667.97
22W0736.95+1.45+4.08%6.225.9431.138.5746.0353.560.9668.43
22W0535.5-0.45-1.25%6.265.6731.3138.8346.3453.8661.3768.89
22W0435.95-0.25-0.69%6.35.731.5239.0846.6554.2161.7869.34
22W0336.2-0.7-1.9%6.355.731.7339.3446.9654.5762.1869.8
22W0236.9-0.85-2.25%6.395.7831.9339.647.2654.9362.5970.26
22W0137.75+0.3+0.8%6.435.8732.1439.8647.5755.286370.71
21W5237.45-0.25-0.66%6.475.7932.3540.1147.8855.6463.4171.17
21W5137.7-1.2-3.08%6.485.8232.3840.1547.9355.763.4771.24
21W5038.9+0.15+0.39%6.48632.4140.1947.9755.7563.5371.31
21W4938.75+0.75+1.97%6.495.9732.4540.2348.0255.8163.671.38
21W4838-0.55-1.43%6.55.8532.4840.2748.0755.8663.6671.45
21W4738.55-0.3-0.77%6.55.9332.5140.3148.1255.9263.7271.53
21W4638.85+0.25+0.65%6.515.9732.5440.3548.1755.9863.7971.6
21W4538.6+0.2+0.52%6.525.9232.5840.3948.2156.0363.8571.67
21W4438.4+0.2+0.52%6.525.8932.6140.4348.2656.0963.9171.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W4338.2-0.2-0.52%6.535.8532.6440.4848.3156.1463.9871.81
21W4238.4-0.55-1.41%6.535.8832.6740.5248.3656.264.0471.88
21W4138.95+0.25+0.65%6.545.9532.7140.5648.456.2564.171.95
21W4038.7-0.4-1.02%6.555.9132.7440.648.4556.3164.1772.02
21W3939.1-0.7-1.76%6.555.9732.7740.6448.556.3764.2372.1
21W3839.8-1.1-2.69%6.566.0732.840.6848.5556.4264.2972.17
21W3740.9-0.95-2.27%6.576.2332.8440.7248.656.4864.3672.24
21W3641.85+0.6+1.45%6.576.3732.8740.7648.6456.5364.4272.31
21W3541.25+0.9+2.23%6.586.2732.940.848.6956.5964.4872.38
21W3440.35-0.4-0.98%6.596.1332.9340.8448.7456.6464.5572.45
21W3340.75+3.1+8.23%6.596.1832.9640.8848.7956.764.6172.52
21W3243.8+0.8+1.86%6.66.643340.9248.8456.7564.6772.59
21W3143-0.3-0.69%6.616.5133.0340.9648.8856.8164.7472.66
21W3043.3+1.95+4.72%6.616.5533.064148.9356.8764.872.74
21W2941.35+1.5+3.76%6.626.2533.0941.0448.9856.9264.8672.81
21W2839.85+0.85+2.18%6.636.0133.1341.0849.0356.9864.9372.88
21W2739+0.55+1.43%6.635.8833.1641.1249.0857.0364.9972.95
21W2638.45+1.05+2.81%6.645.7933.1941.1649.1257.0965.0573.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W2537.4-0.15-0.4%6.645.6333.2241.249.1757.1465.1273.09
21W2437.55+0.35+0.94%6.655.6533.2641.2449.2257.265.1873.16
21W2337.2-0.6-1.59%6.665.5933.2941.2849.2757.2665.2473.23
21W2237.8+0.95+2.58%6.665.6733.3241.3249.3157.3165.3173.31
21W2136.85-0.2-0.54%6.675.5233.3541.3649.3657.3765.3773.38
21W2037.05-4.6-11%6.685.5533.3941.449.4157.4265.4473.45
21W1941.65-1.95-4.47%6.686.2333.4241.4449.4657.4865.573.52
21W1843.6+1.1+2.59%6.696.5233.4541.4849.5157.5365.5673.59
21W1742.5+1+2.41%6.76.3533.4841.5249.5557.5965.6373.66
21W1641.5+0.75+1.84%6.76.1933.5141.5649.657.6565.6973.73
21W1540.75+1+2.52%6.716.0733.5541.649.6557.765.7573.8
21W1439.75+0.25+0.63%6.725.9233.5841.6449.757.7665.8273.87
21W1339.5+1.35+3.54%6.725.8833.6141.6849.7557.8165.8873.95
21W1238.15+1+2.69%6.735.6733.6441.7249.7957.8765.9474.02
21W1137.15+0.25+0.68%6.745.5233.6841.7649.8457.9266.0174.09
21W1036.9+0.8+2.22%6.745.4733.7141.849.8957.9866.0774.16
21W0936.1+2.5+7.44%6.755.3533.7441.8449.9458.0366.1374.23
21W0833.6+0.1+0.3%6.754.9733.7741.8849.9858.0966.274.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W0633.5+1.45+4.52%6.764.9533.8141.9250.0358.1566.2674.37
21W0532.05+0.25+0.79%6.774.7433.8441.9650.0858.266.3274.44
21W0431.8-1.6-4.79%6.774.6933.874250.1358.2666.3974.52
21W0333.4-0.45-1.33%6.784.9333.942.0450.1858.3166.4574.59
21W0233.85+0.2+0.59%6.794.9933.9442.0850.2258.3766.5174.66
21W0133.65+0.35+1.05%6.794.9533.9742.1250.2758.4266.5874.73
20W5233.3-0.45-1.33%6.84.93442.1650.3258.4866.6474.8
20W5133.75-0.65-1.89%6.725.0233.641.6649.7257.7965.8573.91
20W5034.4-2-5.49%6.645.1833.1941.1649.1257.0965.0673.02


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。