(2520) 冠德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
23W12	29.5	+1.3	+4.61%	4.31	6.84	21.55	26.72	31.89	37.07	42.24	47.41
23W11	28.2	-1	-3.42%	4.31	6.54	21.55	26.72	31.89	37.07	42.24	47.41
23W10	29.2	0	0%	4.31	6.77	21.55	26.72	31.89	37.07	42.24	47.41
23W09	29.2	+0.15	+0.52%	4.31	6.77	21.55	26.72	31.89	37.07	42.24	47.41
23W08	29.05	+0.25	+0.87%	4.31	6.74	21.55	26.72	31.89	37.07	42.24	47.41
23W07	28.8	-0.2	-0.69%	4.31	6.68	21.55	26.72	31.89	37.07	42.24	47.41
23W06	29	-0.3	-1.02%	4.31	6.73	21.55	26.72	31.89	37.07	42.24	47.41
23W05	29.3	+0.6	+2.09%	4.31	6.8	21.55	26.72	31.89	37.07	42.24	47.41
23W03	28.7	-0.35	-1.2%	4.31	6.66	21.55	26.72	31.89	37.07	42.24	47.41
23W02	29.05	-0.7	-2.35%	4.31	6.74	21.55	26.72	31.89	37.07	42.24	47.41
23W01	29.75	+0.55	+1.88%	4.31	6.9	21.55	26.72	31.89	37.07	42.24	47.41
22W53	29.2	+0.55	+1.92%	4.31	6.77	21.55	26.72	31.89	37.07	42.24	47.41
22W52	28.65	+0.05	+0.17%	4.35	6.58	21.76	26.98	32.2	37.42	42.65	47.87
22W51	28.6	+0.7	+2.51%	4.39	6.51	21.97	27.24	32.51	37.78	43.05	48.32
22W50	27.9	-0.05	-0.18%	4.43	6.29	22.17	27.49	32.82	38.14	43.46	48.78
22W49	27.95	+0.3	+1.08%	4.48	6.24	22.38	27.75	33.12	38.49	43.87	49.24
22W48	27.65	+0.15	+0.55%	4.52	6.12	22.59	28.01	33.43	38.85	44.27	49.69
22W47	27.5	+0.4	+1.48%	4.56	6.03	22.8	28.27	33.74	39.21	44.68	50.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W46	27.1	+1.6	+6.27%	4.6	5.89	23	28.52	34.05	39.57	45.09	50.61
22W45	25.5	+1.15	+4.72%	4.64	5.49	23.21	28.78	34.35	39.92	45.49	51.07
22W44	24.35	+0.4	+1.67%	4.68	5.2	23.42	29.04	34.66	40.28	45.9	51.52
22W43	23.95	-0.2	-0.83%	4.73	5.07	23.63	29.3	34.97	40.64	46.31	51.98
22W42	24.15	-0.85	-3.4%	4.77	5.07	23.83	29.55	35.28	41	46.72	52.44
22W41	25	-0.3	-1.19%	4.81	5.2	24.04	29.81	35.58	41.35	47.12	52.89
22W40	25.3	-0.6	-2.32%	4.85	5.22	24.25	30.07	35.89	41.71	47.53	53.35
22W39	25.9	-1.2	-4.43%	4.89	5.29	24.46	30.33	36.2	42.07	47.94	53.81
22W38	27.1	+0.15	+0.56%	4.93	5.49	24.67	30.59	36.5	42.42	48.34	54.26
22W37	26.95	-0.65	-2.36%	4.97	5.42	24.87	30.84	36.81	42.78	48.75	54.72
22W36	27.6	-0.8	-2.82%	5.02	5.5	25.08	31.1	37.12	43.14	49.16	55.18
22W35	28.4	+0.5	+1.79%	5.06	5.62	25.29	31.36	37.43	43.5	49.57	55.63
22W34	27.9	-0.5	-1.76%	5.1	5.47	25.5	31.62	37.73	43.85	49.97	56.09
22W33	28.4	+1.45	+5.38%	5.14	5.52	25.7	31.87	38.04	44.21	50.38	56.55
22W32	26.95	-3.05	-10.2%	5.18	5.2	25.91	32.13	38.35	44.57	50.79	57.01
22W31	30	+0.35	+1.18%	5.22	5.74	26.12	32.39	38.66	44.93	51.19	57.46
22W30	29.65	+0.95	+3.31%	5.27	5.63	26.33	32.65	38.96	45.28	51.6	57.92
22W29	28.7	-2	-6.51%	5.31	5.41	26.53	32.9	39.27	45.64	52.01	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W28	30.7	-0.75	-2.38%	5.35	5.74	26.74	33.16	39.58	46	52.41	58.83
22W27	31.45	-3.5	-10%	5.39	5.83	26.95	33.42	39.89	46.35	52.82	59.29
22W26	34.95	+0.6	+1.75%	5.43	6.43	27.16	33.68	40.19	46.71	53.23	59.75
22W25	34.35	-0.65	-1.86%	5.47	6.28	27.37	33.93	40.5	47.07	53.64	60.2
22W24	35	+0.4	+1.16%	5.51	6.35	27.57	34.19	40.81	47.43	54.04	60.66
22W23	34.6	-0.05	-0.14%	5.56	6.23	27.78	34.45	41.12	47.78	54.45	61.12
22W22	34.65	+0.15	+0.43%	5.6	6.19	27.99	34.71	41.42	48.14	54.86	61.57
22W21	34.5	+1.25	+3.76%	5.64	6.12	28.2	34.96	41.73	48.5	55.26	62.03
22W20	33.25	-1.15	-3.34%	5.68	5.85	28.4	35.22	42.04	48.85	55.67	62.49
22W19	34.4	-0.25	-0.72%	5.72	6.01	28.61	35.48	42.35	49.21	56.08	62.95
22W18	34.65	-0.8	-2.26%	5.76	6.01	28.82	35.74	42.65	49.57	56.49	63.4
22W17	35.45	+0.75	+2.16%	5.81	6.11	29.03	35.99	42.96	49.93	56.89	63.86
22W16	34.7	-0.9	-2.53%	5.85	5.93	29.23	36.25	43.27	50.28	57.3	64.32
22W15	35.6	-0.3	-0.84%	5.89	6.05	29.44	36.51	43.57	50.64	57.71	64.77
22W14	35.9	-2.5	-6.51%	5.93	6.05	29.65	36.77	43.88	51	58.11	65.23
22W13	38.4	-0.4	-1.03%	5.97	6.43	29.86	37.02	44.19	51.36	58.52	65.69
22W12	38.8	+1.7	+4.58%	6.01	6.45	30.07	37.28	44.5	51.71	58.93	66.14
22W11	37.1	-0.85	-2.24%	6.05	6.13	30.27	37.54	44.8	52.07	59.34	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22W10	37.95	+0.7	+1.88%	6.1	6.23	30.48	37.8	45.11	52.43	59.74	67.06
22W09	37.25	-0.25	-0.67%	6.14	6.07	30.69	38.05	45.42	52.78	60.15	67.51
22W08	37.5	+0.55	+1.49%	6.18	6.07	30.9	38.31	45.73	53.14	60.56	67.97
22W07	36.95	+1.45	+4.08%	6.22	5.94	31.1	38.57	46.03	53.5	60.96	68.43
22W05	35.5	-0.45	-1.25%	6.26	5.67	31.31	38.83	46.34	53.86	61.37	68.89
22W04	35.95	-0.25	-0.69%	6.3	5.7	31.52	39.08	46.65	54.21	61.78	69.34
22W03	36.2	-0.7	-1.9%	6.35	5.7	31.73	39.34	46.96	54.57	62.18	69.8
22W02	36.9	-0.85	-2.25%	6.39	5.78	31.93	39.6	47.26	54.93	62.59	70.26
22W01	37.75	+0.3	+0.8%	6.43	5.87	32.14	39.86	47.57	55.28	63	70.71
21W52	37.45	-0.25	-0.66%	6.47	5.79	32.35	40.11	47.88	55.64	63.41	71.17
21W51	37.7	-1.2	-3.08%	6.48	5.82	32.38	40.15	47.93	55.7	63.47	71.24
21W50	38.9	+0.15	+0.39%	6.48	6	32.41	40.19	47.97	55.75	63.53	71.31
21W49	38.75	+0.75	+1.97%	6.49	5.97	32.45	40.23	48.02	55.81	63.6	71.38
21W48	38	-0.55	-1.43%	6.5	5.85	32.48	40.27	48.07	55.86	63.66	71.45
21W47	38.55	-0.3	-0.77%	6.5	5.93	32.51	40.31	48.12	55.92	63.72	71.53
21W46	38.85	+0.25	+0.65%	6.51	5.97	32.54	40.35	48.17	55.98	63.79	71.6
21W45	38.6	+0.2	+0.52%	6.52	5.92	32.58	40.39	48.21	56.03	63.85	71.67
21W44	38.4	+0.2	+0.52%	6.52	5.89	32.61	40.43	48.26	56.09	63.91	71.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W43	38.2	-0.2	-0.52%	6.53	5.85	32.64	40.48	48.31	56.14	63.98	71.81
21W42	38.4	-0.55	-1.41%	6.53	5.88	32.67	40.52	48.36	56.2	64.04	71.88
21W41	38.95	+0.25	+0.65%	6.54	5.95	32.71	40.56	48.4	56.25	64.1	71.95
21W40	38.7	-0.4	-1.02%	6.55	5.91	32.74	40.6	48.45	56.31	64.17	72.02
21W39	39.1	-0.7	-1.76%	6.55	5.97	32.77	40.64	48.5	56.37	64.23	72.1
21W38	39.8	-1.1	-2.69%	6.56	6.07	32.8	40.68	48.55	56.42	64.29	72.17
21W37	40.9	-0.95	-2.27%	6.57	6.23	32.84	40.72	48.6	56.48	64.36	72.24
21W36	41.85	+0.6	+1.45%	6.57	6.37	32.87	40.76	48.64	56.53	64.42	72.31
21W35	41.25	+0.9	+2.23%	6.58	6.27	32.9	40.8	48.69	56.59	64.48	72.38
21W34	40.35	-0.4	-0.98%	6.59	6.13	32.93	40.84	48.74	56.64	64.55	72.45
21W33	40.75	+3.1	+8.23%	6.59	6.18	32.96	40.88	48.79	56.7	64.61	72.52
21W32	43.8	+0.8	+1.86%	6.6	6.64	33	40.92	48.84	56.75	64.67	72.59
21W31	43	-0.3	-0.69%	6.61	6.51	33.03	40.96	48.88	56.81	64.74	72.66
21W30	43.3	+1.95	+4.72%	6.61	6.55	33.06	41	48.93	56.87	64.8	72.74
21W29	41.35	+1.5	+3.76%	6.62	6.25	33.09	41.04	48.98	56.92	64.86	72.81
21W28	39.85	+0.85	+2.18%	6.63	6.01	33.13	41.08	49.03	56.98	64.93	72.88
21W27	39	+0.55	+1.43%	6.63	5.88	33.16	41.12	49.08	57.03	64.99	72.95
21W26	38.45	+1.05	+2.81%	6.64	5.79	33.19	41.16	49.12	57.09	65.05	73.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W25	37.4	-0.15	-0.4%	6.64	5.63	33.22	41.2	49.17	57.14	65.12	73.09
21W24	37.55	+0.35	+0.94%	6.65	5.65	33.26	41.24	49.22	57.2	65.18	73.16
21W23	37.2	-0.6	-1.59%	6.66	5.59	33.29	41.28	49.27	57.26	65.24	73.23
21W22	37.8	+0.95	+2.58%	6.66	5.67	33.32	41.32	49.31	57.31	65.31	73.31
21W21	36.85	-0.2	-0.54%	6.67	5.52	33.35	41.36	49.36	57.37	65.37	73.38
21W20	37.05	-4.6	-11%	6.68	5.55	33.39	41.4	49.41	57.42	65.44	73.45
21W19	41.65	-1.95	-4.47%	6.68	6.23	33.42	41.44	49.46	57.48	65.5	73.52
21W18	43.6	+1.1	+2.59%	6.69	6.52	33.45	41.48	49.51	57.53	65.56	73.59
21W17	42.5	+1	+2.41%	6.7	6.35	33.48	41.52	49.55	57.59	65.63	73.66
21W16	41.5	+0.75	+1.84%	6.7	6.19	33.51	41.56	49.6	57.65	65.69	73.73
21W15	40.75	+1	+2.52%	6.71	6.07	33.55	41.6	49.65	57.7	65.75	73.8
21W14	39.75	+0.25	+0.63%	6.72	5.92	33.58	41.64	49.7	57.76	65.82	73.87
21W13	39.5	+1.35	+3.54%	6.72	5.88	33.61	41.68	49.75	57.81	65.88	73.95
21W12	38.15	+1	+2.69%	6.73	5.67	33.64	41.72	49.79	57.87	65.94	74.02
21W11	37.15	+0.25	+0.68%	6.74	5.52	33.68	41.76	49.84	57.92	66.01	74.09
21W10	36.9	+0.8	+2.22%	6.74	5.47	33.71	41.8	49.89	57.98	66.07	74.16
21W09	36.1	+2.5	+7.44%	6.75	5.35	33.74	41.84	49.94	58.03	66.13	74.23
21W08	33.6	+0.1	+0.3%	6.75	4.97	33.77	41.88	49.98	58.09	66.2	74.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21W06	33.5	+1.45	+4.52%	6.76	4.95	33.81	41.92	50.03	58.15	66.26	74.37
21W05	32.05	+0.25	+0.79%	6.77	4.74	33.84	41.96	50.08	58.2	66.32	74.44
21W04	31.8	-1.6	-4.79%	6.77	4.69	33.87	42	50.13	58.26	66.39	74.52
21W03	33.4	-0.45	-1.33%	6.78	4.93	33.9	42.04	50.18	58.31	66.45	74.59
21W02	33.85	+0.2	+0.59%	6.79	4.99	33.94	42.08	50.22	58.37	66.51	74.66
21W01	33.65	+0.35	+1.05%	6.79	4.95	33.97	42.12	50.27	58.42	66.58	74.73
20W52	33.3	-0.45	-1.33%	6.8	4.9	34	42.16	50.32	58.48	66.64	74.8
20W51	33.75	-0.65	-1.89%	6.72	5.02	33.6	41.66	49.72	57.79	65.85	73.91
20W50	34.4	-2	-5.49%	6.64	5.18	33.19	41.16	49.12	57.09	65.06	73.02
20W49	36.4	-0.95	-2.54%	6.56	5.55	32.79	40.66	48.53	56.4	64.27	72.13
20W48	37.35	+2.3	+6.56%	6.48	5.77	32.38	40.16	47.93	55.7	63.47	71.25
20W47	35.05	-1.5	-4.1%	6.4	5.48	31.98	39.66	47.33	55.01	62.68	70.36
20W46	36.55	+1.75	+5.03%	6.32	5.79	31.58	39.16	46.73	54.31	61.89	69.47
20W45	34.8	0	0%	6.23	5.58	31.17	38.65	46.14	53.62	61.1	68.58
20W44	34.8	-4.2	-10.8%	6.15	5.66	30.77	38.15	45.54	52.92	60.31	67.69
20W43	39	+0.15	+0.39%	6.07	6.42	30.37	37.65	44.94	52.23	59.52	66.8
20W42	38.85	-0.85	-2.14%	5.99	6.48	29.96	37.15	44.34	51.53	58.72	65.92
20W41	39.7	+0.6	+1.53%	5.91	6.72	29.56	36.65	43.75	50.84	57.93	65.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W40	39.1	+1.05	+2.76%	5.83	6.71	29.15	36.15	43.15	50.14	57.14	64.14
20W39	38.05	-2.05	-5.11%	5.75	6.62	28.75	35.65	42.55	49.45	56.35	63.25
20W38	40.1	-1	-2.43%	5.67	7.07	28.35	35.15	41.95	48.76	55.56	62.36
20W37	41.1	+0.5	+1.23%	5.59	7.35	27.94	34.65	41.35	48.06	54.77	61.47
20W36	40.6	+1.45	+3.7%	5.51	7.37	27.54	34.15	40.76	47.37	53.98	60.58
20W35	39.15	+1.05	+2.76%	5.43	7.21	27.13	33.65	40.16	46.67	53.18	59.7
20W34	38.1	+2.85	+8.09%	5.35	7.13	26.73	33.15	39.56	45.98	52.39	58.81
20W33	35.25	+0.05	+0.14%	5.27	6.69	26.33	32.65	38.96	45.28	51.6	57.92
20W32	35.2	-0.2	-0.56%	5.18	6.79	25.92	32.14	38.37	44.59	50.81	57.03
20W31	35.4	+0.2	+0.57%	5.1	6.94	25.52	31.64	37.77	43.89	50.02	56.14
20W30	35.2	+1.95	+5.86%	5.02	7.01	25.12	31.14	37.17	43.2	49.23	55.25
20W29	33.25	+1.4	+4.4%	4.94	6.73	24.71	30.64	36.57	42.5	48.43	54.37
20W28	31.85	-0.45	-1.39%	4.86	6.55	24.31	30.14	35.98	41.81	47.64	53.48
20W27	32.3	+1.1	+3.53%	4.78	6.76	23.9	29.64	35.38	41.11	46.85	52.59
20W26	31.2	+0.6	+1.96%	4.7	6.64	23.5	29.14	34.78	40.42	46.06	51.7
20W25	30.6	+0.35	+1.16%	4.62	6.62	23.1	28.64	34.18	39.73	45.27	50.81
20W24	30.25	-0.65	-2.1%	4.54	6.67	22.69	28.14	33.58	39.03	44.48	49.92
20W23	30.9	+1.4	+4.75%	4.46	6.93	22.29	27.64	32.99	38.34	43.69	49.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
20W22	29.5	+3.55	+13.7%	4.38	6.74	21.88	27.14	32.39	37.64	42.89	48.15
20W21	25.95	+0.6	+2.37%	4.3	6.04	21.48	26.64	31.79	36.95	42.1	47.26
20W20	25.35	-0.35	-1.36%	4.22	6.01	21.08	26.14	31.19	36.25	41.31	46.37
20W19	25.7	-0.5	-1.91%	4.13	6.22	20.67	25.63	30.6	35.56	40.52	45.48
20W18	26.2	+1.75	+7.16%	4.05	6.46	20.27	25.13	30	34.86	39.73	44.59
20W17	24.45	-0.55	-2.2%	3.97	6.15	19.87	24.63	29.4	34.17	38.94	43.7
20W16	25	+0.9	+3.73%	3.89	6.42	19.46	24.13	28.8	33.47	38.14	42.82
20W15	24.1	+1.3	+5.7%	3.81	6.32	19.06	23.63	28.21	32.78	37.35	41.93
20W14	22.8	+1	+4.59%	3.73	6.11	18.65	23.13	27.61	32.08	36.56	41.04