(2520) 冠德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
24W17	54.6	+5.2	+10.5%	4.42	12.35	22.1	26.52	30.94	35.36	39.78	44.2
24W16	49.4	+4.15	+9.17%	4.42	11.18	22.1	26.52	30.94	35.36	39.78	44.2
24W15	45.25	+3.4	+8.12%	4.42	10.24	22.1	26.52	30.94	35.36	39.78	44.2
24W14	41.85	+0.05	+0.12%	4.42	9.47	22.1	26.52	30.94	35.36	39.78	44.2
24W13	41.8	+3.15	+8.15%	4.42	9.46	22.1	26.52	30.94	35.36	39.78	44.2
24W12	38.65	+0.1	+0.26%	4.42	8.74	22.1	26.52	30.94	35.36	39.78	44.2
24W11	38.55	+0.35	+0.92%	4.42	8.72	22.1	26.52	30.94	35.36	39.78	44.2
24W10	38.2	-0.95	-2.43%	4.42	8.64	22.1	26.52	30.94	35.36	39.78	44.2
24W09	39.15	-0.7	-1.76%	4.42	8.86	22.1	26.52	30.94	35.36	39.78	44.2
24W08	39.85	+0.2	+0.5%	4.42	9.02	22.1	26.52	30.94	35.36	39.78	44.2
24W07	39.65	+0.75	+1.93%	4.42	8.97	22.1	26.52	30.94	35.36	39.78	44.2
24W06	38.9	+0.3	+0.78%	4.42	8.8	22.1	26.52	30.94	35.36	39.78	44.2
24W05	38.6	-1.35	-3.38%	4.42	8.73	22.1	26.52	30.94	35.36	39.78	44.2
24W04	39.95	+1.85	+4.86%	4.42	9.04	22.1	26.52	30.94	35.36	39.78	44.2
24W03	38.1	-1	-2.56%	4.42	8.62	22.1	26.52	30.94	35.36	39.78	44.2
24W02	39.1	-1.8	-4.4%	4.42	8.85	22.1	26.52	30.94	35.36	39.78	44.2
24W01	40.9	+2.05	+5.28%	4.42	9.25	22.1	26.52	30.94	35.36	39.78	44.2
23W52	38.85	+0.6	+1.57%	4.42	8.79	22.1	26.52	30.94	35.36	39.78	44.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W51	38.25	-0.3	-0.78%	4.42	8.66	22.09	26.51	30.92	35.34	39.76	44.18
23W50	38.55	+0.4	+1.05%	4.42	8.73	22.08	26.49	30.91	35.33	39.74	44.16
23W49	38.15	+0.3	+0.79%	4.41	8.64	22.07	26.48	30.89	35.31	39.72	44.14
23W48	37.85	+1.05	+2.85%	4.41	8.58	22.06	26.47	30.88	35.29	39.7	44.11
23W47	36.8	+1.05	+2.94%	4.41	8.35	22.05	26.46	30.86	35.27	39.68	44.09
23W46	35.75	+1.2	+3.47%	4.41	8.11	22.04	26.44	30.85	35.26	39.66	44.07
23W45	34.55	-0.55	-1.57%	4.4	7.84	22.02	26.43	30.83	35.24	39.64	44.05
23W44	35.1	+0.55	+1.59%	4.4	7.97	22.01	26.42	30.82	35.22	39.62	44.03
23W43	34.55	+1.5	+4.54%	4.4	7.85	22	26.4	30.8	35.2	39.61	44.01
23W42	33.05	-0.7	-2.07%	4.4	7.51	21.99	26.39	30.79	35.19	39.59	43.98
23W41	33.75	-0.35	-1.03%	4.4	7.68	21.98	26.38	30.77	35.17	39.57	43.96
23W40	34.1	+0.95	+2.87%	4.39	7.76	21.97	26.36	30.76	35.15	39.55	43.94
23W39	33.15	+0.6	+1.84%	4.39	7.55	21.96	26.35	30.74	35.14	39.53	43.92
23W38	32.55	-0.95	-2.84%	4.39	7.41	21.95	26.34	30.73	35.12	39.51	43.9
23W37	33.5	-0.25	-0.74%	4.39	7.64	21.94	26.33	30.71	35.1	39.49	43.88
23W36	33.75	-0.25	-0.74%	4.39	7.7	21.93	26.31	30.7	35.08	39.47	43.85
23W35	34	+3	+9.68%	4.38	7.76	21.92	26.3	30.68	35.07	39.45	43.83
23W34	31	-1.6	-4.91%	4.38	7.08	21.91	26.29	30.67	35.05	39.43	43.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W33	32.6	-0.1	-0.31%	4.38	7.44	21.9	26.27	30.65	35.03	39.41	43.79
23W32	32.7	+0.9	+2.83%	4.38	7.47	21.88	26.26	30.64	35.01	39.39	43.77
23W31	31.8	+2.15	+7.25%	4.37	7.27	21.87	26.25	30.62	35	39.37	43.75
23W30	29.65	-0.25	-0.84%	4.37	6.78	21.86	26.24	30.61	34.98	39.35	43.73
23W29	29.9	-0.1	-0.33%	4.37	6.84	21.85	26.22	30.59	34.96	39.33	43.7
23W28	30	-0.1	-0.33%	4.37	6.87	21.84	26.21	30.58	34.95	39.31	43.68
23W27	30.1	0	0%	4.37	6.89	21.83	26.2	30.56	34.93	39.29	43.66
23W26	30.1	+0.25	+0.84%	4.36	6.9	21.82	26.18	30.55	34.91	39.28	43.64
23W25	29.85	0	0%	4.36	6.84	21.81	26.17	30.53	34.89	39.26	43.62
23W24	29.85	-0.3	-1%	4.36	6.85	21.8	26.16	30.52	34.88	39.24	43.6
23W23	30.15	+0.55	+1.86%	4.36	6.92	21.79	26.14	30.5	34.86	39.22	43.57
23W22	29.6	-0.05	-0.17%	4.36	6.8	21.78	26.13	30.49	34.84	39.2	43.55
23W21	29.65	+0.2	+0.68%	4.35	6.81	21.77	26.12	30.47	34.83	39.18	43.53
23W20	29.45	+0.1	+0.34%	4.35	6.77	21.75	26.11	30.46	34.81	39.16	43.51
23W19	29.35	-0.35	-1.18%	4.35	6.75	21.74	26.09	30.44	34.79	39.14	43.49
23W18	29.7	0	0%	4.35	6.83	21.73	26.08	30.43	34.77	39.12	43.47
23W17	29.7	+0.6	+2.06%	4.34	6.84	21.72	26.07	30.41	34.76	39.1	43.45
23W16	29.1	-1.6	-5.21%	4.34	6.7	21.71	26.05	30.4	34.74	39.08	43.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
23W15	30.7	+0.3	+0.99%	4.34	7.07	21.7	26.04	30.38	34.72	39.06	43.4
23W14	30.4	+0.4	+1.33%	4.34	7.01	21.69	26.03	30.37	34.7	39.04	43.38
23W13	30	+0.4	+1.35%	4.34	6.92	21.68	26.02	30.35	34.69	39.02	43.36
23W12	29.6	+1.4	+4.96%	4.33	6.83	21.67	26	30.34	34.67	39	43.34
23W11	28.2	-1	-3.42%	4.33	6.51	21.66	25.99	30.32	34.65	38.98	43.32
23W10	29.2	0	0%	4.33	6.74	21.65	25.98	30.31	34.64	38.96	43.29
23W09	29.2	+0.15	+0.52%	4.33	6.75	21.64	25.96	30.29	34.62	38.95	43.27
23W08	29.05	+0.25	+0.87%	4.33	6.72	21.63	25.95	30.28	34.6	38.93	43.25
23W07	28.8	-0.2	-0.69%	4.32	6.66	21.61	25.94	30.26	34.58	38.91	43.23
23W06	29	-0.3	-1.02%	4.32	6.71	21.6	25.92	30.25	34.57	38.89	43.21
23W05	29.3	+0.6	+2.09%	4.32	6.78	21.59	25.91	30.23	34.55	38.87	43.19
23W03	28.7	-0.35	-1.2%	4.32	6.65	21.58	25.9	30.22	34.53	38.85	43.16
23W02	29.05	-0.7	-2.35%	4.31	6.73	21.57	25.89	30.2	34.51	38.83	43.14
23W01	29.75	+0.55	+1.88%	4.31	6.9	21.56	25.87	30.19	34.5	38.81	43.12
22W53	29.2	+0.55	+1.92%	4.31	6.77	21.55	25.86	30.17	34.48	38.79	43.1
22W52	28.65	+0.05	+0.17%	4.35	6.58	21.76	26.11	30.46	34.81	39.16	43.52
22W51	28.6	+0.7	+2.51%	4.39	6.51	21.97	26.36	30.75	35.14	39.54	43.93
22W50	27.9	-0.05	-0.18%	4.43	6.29	22.17	26.61	31.04	35.48	39.91	44.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W49	27.95	+0.3	+1.08%	4.48	6.24	22.38	26.86	31.33	35.81	40.29	44.76
22W48	27.65	+0.15	+0.55%	4.52	6.12	22.59	27.11	31.62	36.14	40.66	45.18
22W47	27.5	+0.4	+1.48%	4.56	6.03	22.8	27.36	31.91	36.47	41.03	45.59
22W46	27.1	+1.6	+6.27%	4.6	5.89	23	27.6	32.21	36.81	41.41	46.01
22W45	25.5	+1.15	+4.72%	4.64	5.49	23.21	27.85	32.5	37.14	41.78	46.42
22W44	24.35	+0.4	+1.67%	4.68	5.2	23.42	28.1	32.79	37.47	42.15	46.84
22W43	23.95	-0.2	-0.83%	4.73	5.07	23.63	28.35	33.08	37.8	42.53	47.25
22W42	24.15	-0.85	-3.4%	4.77	5.07	23.83	28.6	33.37	38.14	42.9	47.67
22W41	25	-0.3	-1.19%	4.81	5.2	24.04	28.85	33.66	38.47	43.28	48.08
22W40	25.3	-0.6	-2.32%	4.85	5.22	24.25	29.1	33.95	38.8	43.65	48.5
22W39	25.9	-1.2	-4.43%	4.89	5.29	24.46	29.35	34.24	39.13	44.02	48.92
22W38	27.1	+0.15	+0.56%	4.93	5.49	24.67	29.6	34.53	39.46	44.4	49.33
22W37	26.95	-0.65	-2.36%	4.97	5.42	24.87	29.85	34.82	39.8	44.77	49.75
22W36	27.6	-0.8	-2.82%	5.02	5.5	25.08	30.1	35.11	40.13	45.15	50.16
22W35	28.4	+0.5	+1.79%	5.06	5.62	25.29	30.35	35.4	40.46	45.52	50.58
22W34	27.9	-0.5	-1.76%	5.1	5.47	25.5	30.6	35.69	40.79	45.89	50.99
22W33	28.4	+1.45	+5.38%	5.14	5.52	25.7	30.84	35.99	41.13	46.27	51.41
22W32	26.95	-3.05	-10.2%	5.18	5.2	25.91	31.09	36.28	41.46	46.64	51.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W31	30	+0.35	+1.18%	5.22	5.74	26.12	31.34	36.57	41.79	47.01	52.24
22W30	29.65	+0.95	+3.31%	5.27	5.63	26.33	31.59	36.86	42.12	47.39	52.65
22W29	28.7	-2	-6.51%	5.31	5.41	26.53	31.84	37.15	42.46	47.76	53.07
22W28	30.7	-0.75	-2.38%	5.35	5.74	26.74	32.09	37.44	42.79	48.14	53.48
22W27	31.45	-3.5	-10%	5.39	5.83	26.95	32.34	37.73	43.12	48.51	53.9
22W26	34.95	+0.6	+1.75%	5.43	6.43	27.16	32.59	38.02	43.45	48.88	54.32
22W25	34.35	-0.65	-1.86%	5.47	6.28	27.37	32.84	38.31	43.78	49.26	54.73
22W24	35	+0.4	+1.16%	5.51	6.35	27.57	33.09	38.6	44.12	49.63	55.15
22W23	34.6	-0.05	-0.14%	5.56	6.23	27.78	33.34	38.89	44.45	50.01	55.56
22W22	34.65	+0.15	+0.43%	5.6	6.19	27.99	33.59	39.18	44.78	50.38	55.98
22W21	34.5	+1.25	+3.76%	5.64	6.12	28.2	33.84	39.47	45.11	50.75	56.39
22W20	33.25	-1.15	-3.34%	5.68	5.85	28.4	34.08	39.77	45.45	51.13	56.81
22W19	34.4	-0.25	-0.72%	5.72	6.01	28.61	34.33	40.06	45.78	51.5	57.22
22W18	34.65	-0.8	-2.26%	5.76	6.01	28.82	34.58	40.35	46.11	51.87	57.64
22W17	35.45	+0.75	+2.16%	5.81	6.11	29.03	34.83	40.64	46.44	52.25	58.05
22W16	34.7	-0.9	-2.53%	5.85	5.93	29.23	35.08	40.93	46.78	52.62	58.47
22W15	35.6	-0.3	-0.84%	5.89	6.05	29.44	35.33	41.22	47.11	53	58.88
22W14	35.9	-2.5	-6.51%	5.93	6.05	29.65	35.58	41.51	47.44	53.37	59.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
22W13	38.4	-0.4	-1.03%	5.97	6.43	29.86	35.83	41.8	47.77	53.74	59.72
22W12	38.8	+1.7	+4.58%	6.01	6.45	30.07	36.08	42.09	48.1	54.12	60.13
22W11	37.1	-0.85	-2.24%	6.05	6.13	30.27	36.33	42.38	48.44	54.49	60.55
22W10	37.95	+0.7	+1.88%	6.1	6.23	30.48	36.58	42.67	48.77	54.87	60.96
22W09	37.25	-0.25	-0.67%	6.14	6.07	30.69	36.83	42.96	49.1	55.24	61.38
22W08	37.5	+0.55	+1.49%	6.18	6.07	30.9	37.08	43.25	49.43	55.61	61.79
22W07	36.95	+1.45	+4.08%	6.22	5.94	31.1	37.32	43.55	49.77	55.99	62.21
22W05	35.5	-0.45	-1.25%	6.26	5.67	31.31	37.57	43.84	50.1	56.36	62.62
22W04	35.95	-0.25	-0.69%	6.3	5.7	31.52	37.82	44.13	50.43	56.73	63.04
22W03	36.2	-0.7	-1.9%	6.35	5.7	31.73	38.07	44.42	50.76	57.11	63.45
22W02	36.9	-0.85	-2.25%	6.39	5.78	31.93	38.32	44.71	51.1	57.48	63.87
22W01	37.75	+0.3	+0.8%	6.43	5.87	32.14	38.57	45	51.43	57.86	64.28
21W52	37.45	-0.25	-0.66%	6.47	5.79	32.35	38.82	45.29	51.76	58.23	64.7
21W51	37.7	-1.2	-3.08%	6.48	5.82	32.38	38.86	45.34	51.81	58.29	64.76
21W50	38.9	+0.15	+0.39%	6.48	6	32.41	38.9	45.38	51.86	58.35	64.83
21W49	38.75	+0.75	+1.97%	6.49	5.97	32.45	38.94	45.43	51.92	58.4	64.89
21W48	38	-0.55	-1.43%	6.5	5.85	32.48	38.98	45.47	51.97	58.46	64.96
21W47	38.55	-0.3	-0.77%	6.5	5.93	32.51	39.01	45.52	52.02	58.52	65.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W46	38.85	+0.25	+0.65%	6.51	5.97	32.54	39.05	45.56	52.07	58.58	65.09
21W45	38.6	+0.2	+0.52%	6.52	5.92	32.58	39.09	45.61	52.12	58.64	65.15
21W44	38.4	+0.2	+0.52%	6.52	5.89	32.61	39.13	45.65	52.17	58.7	65.22
21W43	38.2	-0.2	-0.52%	6.53	5.85	32.64	39.17	45.7	52.23	58.75	65.28
21W42	38.4	-0.55	-1.41%	6.53	5.88	32.67	39.21	45.74	52.28	58.81	65.35
21W41	38.95	+0.25	+0.65%	6.54	5.95	32.71	39.25	45.79	52.33	58.87	65.41
21W40	38.7	-0.4	-1.02%	6.55	5.91	32.74	39.29	45.83	52.38	58.93	65.48
21W39	39.1	-0.7	-1.76%	6.55	5.97	32.77	39.32	45.88	52.43	58.99	65.54
21W38	39.8	-1.1	-2.69%	6.56	6.07	32.8	39.36	45.92	52.48	59.05	65.61
21W37	40.9	-0.95	-2.27%	6.57	6.23	32.84	39.4	45.97	52.54	59.1	65.67
21W36	41.85	+0.6	+1.45%	6.57	6.37	32.87	39.44	46.01	52.59	59.16	65.74
21W35	41.25	+0.9	+2.23%	6.58	6.27	32.9	39.48	46.06	52.64	59.22	65.8
21W34	40.35	-0.4	-0.98%	6.59	6.13	32.93	39.52	46.11	52.69	59.28	65.86
21W33	40.75	-3.05	-6.96%	6.59	6.18	32.96	39.56	46.15	52.74	59.34	65.93
21W32	43.8	+0.8	+1.86%	6.6	6.64	33	39.6	46.2	52.8	59.39	65.99
21W31	43	-0.3	-0.69%	6.61	6.51	33.03	39.64	46.24	52.85	59.45	66.06
21W30	43.3	+1.95	+4.72%	6.61	6.55	33.06	39.67	46.29	52.9	59.51	66.12
21W29	41.35	+1.5	+3.76%	6.62	6.25	33.09	39.71	46.33	52.95	59.57	66.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W28	39.85	+0.85	+2.18%	6.63	6.01	33.13	39.75	46.38	53	59.63	66.25
21W27	39	+0.55	+1.43%	6.63	5.88	33.16	39.79	46.42	53.05	59.69	66.32
21W26	38.45	+1.05	+2.81%	6.64	5.79	33.19	39.83	46.47	53.11	59.74	66.38
21W25	37.4	-0.15	-0.4%	6.64	5.63	33.22	39.87	46.51	53.16	59.8	66.45
21W24	37.55	+0.35	+0.94%	6.65	5.65	33.26	39.91	46.56	53.21	59.86	66.51
21W23	37.2	-0.6	-1.59%	6.66	5.59	33.29	39.95	46.6	53.26	59.92	66.58
21W22	37.8	+0.95	+2.58%	6.66	5.67	33.32	39.98	46.65	53.31	59.98	66.64
21W21	36.85	-0.2	-0.54%	6.67	5.52	33.35	40.02	46.69	53.36	60.04	66.71
21W20	37.05	-4.6	-11%	6.68	5.55	33.39	40.06	46.74	53.42	60.09	66.77
21W19	41.65	-1.95	-4.47%	6.68	6.23	33.42	40.1	46.78	53.47	60.15	66.84
21W18	43.6	+1.1	+2.59%	6.69	6.52	33.45	40.14	46.83	53.52	60.21	66.9
21W17	42.5	+1	+2.41%	6.7	6.35	33.48	40.18	46.88	53.57	60.27	66.96
21W16	41.5	+0.75	+1.84%	6.7	6.19	33.51	40.22	46.92	53.62	60.33	67.03
21W15	40.75	+1	+2.52%	6.71	6.07	33.55	40.26	46.97	53.68	60.38	67.09
21W14	39.75	+0.25	+0.63%	6.72	5.92	33.58	40.3	47.01	53.73	60.44	67.16
21W13	39.5	+1.35	+3.54%	6.72	5.88	33.61	40.33	47.06	53.78	60.5	67.22
21W12	38.15	+1	+2.69%	6.73	5.67	33.64	40.37	47.1	53.83	60.56	67.29
21W11	37.15	+0.25	+0.68%	6.74	5.52	33.68	40.41	47.15	53.88	60.62	67.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
21W10	36.9	+0.8	+2.22%	6.74	5.47	33.71	40.45	47.19	53.93	60.68	67.42
21W09	36.1	+2.5	+7.44%	6.75	5.35	33.74	40.49	47.24	53.99	60.73	67.48
21W08	33.6	+0.1	+0.3%	6.75	4.97	33.77	40.53	47.28	54.04	60.79	67.55
21W06	33.5	+1.45	+4.52%	6.76	4.95	33.81	40.57	47.33	54.09	60.85	67.61
21W05	32.05	+0.25	+0.79%	6.77	4.74	33.84	40.61	47.37	54.14	60.91	67.68
21W04	31.8	-1.6	-4.79%	6.77	4.69	33.87	40.64	47.42	54.19	60.97	67.74
21W03	33.4	-0.45	-1.33%	6.78	4.93	33.9	40.68	47.46	54.24	61.03	67.81
21W02	33.85	+0.2	+0.59%	6.79	4.99	33.94	40.72	47.51	54.3	61.08	67.87
21W01	33.65	+0.35	+1.05%	6.79	4.95	33.97	40.76	47.55	54.35	61.14	67.94
20W52	33.3	-0.45	-1.33%	6.8	4.9	34	40.8	47.6	54.4	61.2	68
20W51	33.75	-0.65	-1.89%	6.72	5.02	33.6	40.32	47.03	53.75	60.47	67.19
20W50	34.4	-2	-5.49%	6.64	5.18	33.19	39.83	46.47	53.11	59.75	66.38
20W49	36.4	-0.95	-2.54%	6.56	5.55	32.79	39.35	45.9	52.46	59.02	65.58
20W48	37.35	+2.3	+6.56%	6.48	5.77	32.38	38.86	45.34	51.82	58.29	64.77
20W47	35.05	-1.5	-4.1%	6.4	5.48	31.98	38.38	44.77	51.17	57.57	63.96
20W46	36.55	+1.75	+5.03%	6.32	5.79	31.58	37.89	44.21	50.52	56.84	63.15
20W45	34.8	0	0%	6.23	5.58	31.17	37.41	43.64	49.88	56.11	62.35
20W44	34.8	-4.2	-10.8%	6.15	5.66	30.77	36.92	43.08	49.23	55.38	61.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W43	39	+0.15	+0.39%	6.07	6.42	30.37	36.44	42.51	48.58	54.66	60.73
20W42	38.85	-0.85	-2.14%	5.99	6.48	29.96	35.95	41.95	47.94	53.93	59.92
20W41	39.7	+0.6	+1.53%	5.91	6.72	29.56	35.47	41.38	47.29	53.2	59.12
20W40	39.1	+1.05	+2.76%	5.83	6.71	29.15	34.98	40.82	46.65	52.48	58.31
20W39	38.05	-2.05	-5.11%	5.75	6.62	28.75	34.5	40.25	46	51.75	57.5
20W38	40.1	-1	-2.43%	5.67	7.07	28.35	34.02	39.68	45.35	51.02	56.69
20W37	41.1	+0.5	+1.23%	5.59	7.35	27.94	33.53	39.12	44.71	50.3	55.88
20W36	40.6	+1.45	+3.7%	5.51	7.37	27.54	33.05	38.55	44.06	49.57	55.08
20W35	39.15	+1.05	+2.76%	5.43	7.21	27.13	32.56	37.99	43.42	48.84	54.27
20W34	38.1	+2.85	+8.09%	5.35	7.13	26.73	32.08	37.42	42.77	48.12	53.46
20W33	35.25	+0.05	+0.14%	5.27	6.69	26.33	31.59	36.86	42.12	47.39	52.65
20W32	35.2	-0.2	-0.56%	5.18	6.79	25.92	31.11	36.29	41.48	46.66	51.85
20W31	35.4	+0.2	+0.57%	5.1	6.94	25.52	30.62	35.73	40.83	45.93	51.04
20W30	35.2	+1.95	+5.86%	5.02	7.01	25.12	30.14	35.16	40.18	45.21	50.23
20W29	33.25	+1.4	+4.4%	4.94	6.73	24.71	29.65	34.6	39.54	44.48	49.42
20W28	31.85	-0.45	-1.39%	4.86	6.55	24.31	29.17	34.03	38.89	43.75	48.62
20W27	32.3	+1.1	+3.53%	4.78	6.76	23.9	28.68	33.47	38.25	43.03	47.81
20W26	31.2	+0.6	+1.96%	4.7	6.64	23.5	28.2	32.9	37.6	42.3	47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W25	30.6	+0.35	+1.16%	4.62	6.62	23.1	27.72	32.33	36.95	41.57	46.19
20W24	30.25	-0.65	-2.1%	4.54	6.67	22.69	27.23	31.77	36.31	40.85	45.38
20W23	30.9	+1.4	+4.75%	4.46	6.93	22.29	26.75	31.2	35.66	40.12	44.58
20W22	29.5	+3.55	+13.7%	4.38	6.74	21.88	26.26	30.64	35.02	39.39	43.77
20W21	25.95	+0.6	+2.37%	4.3	6.04	21.48	25.78	30.07	34.37	38.67	42.96
20W20	25.35	-0.35	-1.36%	4.22	6.01	21.08	25.29	29.51	33.72	37.94	42.15
20W19	25.7	-0.5	-1.91%	4.13	6.22	20.67	24.81	28.94	33.08	37.21	41.35
20W18	26.2	+1.75	+7.16%	4.05	6.46	20.27	24.32	28.38	32.43	36.48	40.54
20W17	24.45	-0.55	-2.2%	3.97	6.15	19.87	23.84	27.81	31.78	35.76	39.73
20W16	25	+0.9	+3.73%	3.89	6.42	19.46	23.35	27.25	31.14	35.03	38.92
20W15	24.1	+1.3	+5.7%	3.81	6.32	19.06	22.87	26.68	30.49	34.3	38.12
20W14	22.8	+1	+4.59%	3.73	6.11	18.65	22.38	26.12	29.85	33.58	37.31
20W13	21.8	+2.4	+12.4%	3.65	5.97	18.25	21.9	25.55	29.2	32.85	36.5
20W12	19.4	-2.25	-10.4%	3.57	5.44	17.85	21.42	24.98	28.55	32.12	35.69
20W11	21.65	-4.2	-16.2%	3.49	6.21	17.44	20.93	24.42	27.91	31.4	34.88
20W10	25.85	-0.35	-1.34%	3.41	7.59	17.04	20.45	23.85	27.26	30.67	34.08
20W09	26.2	-0.85	-3.14%	3.33	7.88	16.63	19.96	23.29	26.62	29.94	33.27
20W08	27.05	-0.45	-1.64%	3.25	8.33	16.23	19.48	22.72	25.97	29.22	32.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
20W07	27.5	+0.3	+1.1%	3.17	8.69	15.83	18.99	22.16	25.32	28.49	31.65
20W06	27.2	-1	-3.55%	3.08	8.82	15.42	18.51	21.59	24.68	27.76	30.85
20W05	28.2	-3	-9.62%	3	9.39	15.02	18.02	21.03	24.03	27.03	30.04
20W04	31.2	-0.2	-0.64%	2.92	10.67	14.62	17.54	20.46	23.38	26.31	29.23
20W03	31.4	-0.7	-2.18%	2.84	11.05	14.21	17.05	19.9	22.74	25.58	28.42
20W02	32.1	+0.55	+1.74%	2.76	11.62	13.81	16.57	19.33	22.09	24.85	27.62
20W01	31.55	+0.15	+0.48%	2.68	11.77	13.4	16.08	18.77	21.45	24.13	26.81
19W52	31.4	+0.15	+0.48%	2.6	12.08	13	15.6	18.2	20.8	23.4	26
19W51	31.25	-0.45	-1.42%	2.6	12.02	13	15.6	18.2	20.8	23.4	26
19W50	31.7	-0.7	-2.16%	2.6	12.19	13	15.6	18.2	20.8	23.4	26
19W49	32.4	+1.45	+4.68%	2.6	12.46	13	15.6	18.2	20.8	23.4	26
19W48	30.95	+1.4	+4.74%	2.6	11.9	13	15.6	18.2	20.8	23.4	26
19W47	29.55	-0.2	-0.67%	2.6	11.37	13	15.6	18.2	20.8	23.4	26
19W46	29.75	-0.9	-2.94%	2.6	11.44	13	15.6	18.2	20.8	23.4	26
19W45	30.65	-0.55	-1.76%	2.6	11.79	13	15.6	18.2	20.8	23.4	26
19W44	31.2	+1.7	+5.76%	2.6	12	13	15.6	18.2	20.8	23.4	26
19W43	29.5	-0.65	-2.16%	2.6	11.35	13	15.6	18.2	20.8	23.4	26
19W42	30.15	+1.4	+4.87%	2.6	11.6	13	15.6	18.2	20.8	23.4	26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W41	28.75	+0.4	+1.41%	2.6	11.06	13	15.6	18.2	20.8	23.4	26
19W40	28.35	+0.9	+3.28%	2.6	10.9	13	15.6	18.2	20.8	23.4	26
19W39	27.45	-1.5	-5.18%	2.6	10.56	13	15.6	18.2	20.8	23.4	26
19W38	28.95	+0.3	+1.05%	2.6	11.13	13	15.6	18.2	20.8	23.4	26
19W37	28.65	+0.05	+0.17%	2.6	11.02	13	15.6	18.2	20.8	23.4	26
19W36	28.6	-0.8	-2.72%	2.6	11	13	15.6	18.2	20.8	23.4	26
19W35	29.4	-1.25	-4.08%	2.6	11.31	13	15.6	18.2	20.8	23.4	26
19W34	30.65	+1.4	+4.79%	2.6	11.79	13	15.6	18.2	20.8	23.4	26
19W33	29.25	+0.6	+2.09%	2.6	11.25	13	15.6	18.2	20.8	23.4	26
19W32	28.65	+2.4	+9.14%	2.6	11.02	13	15.6	18.2	20.8	23.4	26
19W31	26.25	+0.25	+0.96%	2.6	10.1	13	15.6	18.2	20.8	23.4	26
19W30	26	-1	-3.7%	2.6	10	13	15.6	18.2	20.8	23.4	26
19W29	27	+0.2	+0.75%	2.6	10.38	13	15.6	18.2	20.8	23.4	26
19W28	26.8	+0.5	+1.9%	2.6	10.31	13	15.6	18.2	20.8	23.4	26
19W27	26.3	-1.8	-6.41%	2.6	10.12	13	15.6	18.2	20.8	23.4	26
19W26	28.1	-0.45	-1.58%	2.6	10.81	13	15.6	18.2	20.8	23.4	26
19W25	28.55	-0.6	-2.06%	2.6	10.98	13	15.6	18.2	20.8	23.4	26
19W24	29.15	0	0%	2.6	11.21	13	15.6	18.2	20.8	23.4	26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6X	7X	8X	9X	10X
19W23	29.15	+0.9	+3.19%	2.6	11.21	13	15.6	18.2	20.8	23.4	26
19W22	28.25	+3.5	+14.1%	2.6	10.87	13	15.6	18.2	20.8	23.4	26
19W21	24.75	+3.3	+15.4%	2.6	9.52	13	15.6	18.2	20.8	23.4	26
19W20	21.45	-0.05	-0.23%	2.6	8.25	13	15.6	18.2	20.8	23.4	26
19W19	21.5	0	0%	2.6	8.27	13	15.6	18.2	20.8	23.4	26
19W18	21.5	+0.5	+2.38%	2.6	8.27	13	15.6	18.2	20.8	23.4	26