* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
---|
23W48 | 37.85 | +1.05 | +2.85% | 4.03 | 9.39 | 20.15 | 24.99 | 29.82 | 34.66 | 39.49 | 44.33 |
23W47 | 36.8 | +1.05 | +2.94% | 4.04 | 9.12 | 20.18 | 25.02 | 29.87 | 34.71 | 39.55 | 44.4 |
23W46 | 35.75 | +1.2 | +3.47% | 4.04 | 8.84 | 20.21 | 25.06 | 29.91 | 34.76 | 39.61 | 44.46 |
23W45 | 34.55 | -0.55 | -1.57% | 4.05 | 8.54 | 20.24 | 25.1 | 29.95 | 34.81 | 39.67 | 44.53 |
23W44 | 35.1 | +0.55 | +1.59% | 4.05 | 8.66 | 20.27 | 25.13 | 30 | 34.86 | 39.73 | 44.59 |
23W43 | 34.55 | +1.5 | +4.54% | 4.06 | 8.51 | 20.3 | 25.17 | 30.04 | 34.91 | 39.79 | 44.66 |
23W42 | 33.05 | -0.7 | -2.07% | 4.07 | 8.13 | 20.33 | 25.21 | 30.09 | 34.97 | 39.84 | 44.72 |
23W41 | 33.75 | -0.35 | -1.03% | 4.07 | 8.29 | 20.36 | 25.24 | 30.13 | 35.02 | 39.9 | 44.79 |
23W40 | 34.1 | +0.95 | +2.87% | 4.08 | 8.36 | 20.39 | 25.28 | 30.17 | 35.07 | 39.96 | 44.85 |
23W39 | 33.15 | +0.6 | +1.84% | 4.08 | 8.12 | 20.42 | 25.32 | 30.22 | 35.12 | 40.02 | 44.92 |
23W38 | 32.55 | -0.95 | -2.84% | 4.09 | 7.96 | 20.45 | 25.36 | 30.26 | 35.17 | 40.08 | 44.99 |
23W37 | 33.5 | -0.25 | -0.74% | 4.1 | 8.18 | 20.48 | 25.39 | 30.31 | 35.22 | 40.14 | 45.05 |
23W36 | 33.75 | -0.25 | -0.74% | 4.1 | 8.23 | 20.51 | 25.43 | 30.35 | 35.27 | 40.19 | 45.12 |
23W35 | 34 | +3 | +9.68% | 4.11 | 8.28 | 20.54 | 25.47 | 30.4 | 35.32 | 40.25 | 45.18 |
23W34 | 31 | -1.6 | -4.91% | 4.11 | 7.54 | 20.57 | 25.5 | 30.44 | 35.38 | 40.31 | 45.25 |
23W33 | 32.6 | -0.1 | -0.31% | 4.12 | 7.91 | 20.6 | 25.54 | 30.48 | 35.43 | 40.37 | 45.31 |
23W32 | 32.7 | +0.9 | +2.83% | 4.13 | 7.93 | 20.63 | 25.58 | 30.53 | 35.48 | 40.43 | 45.38 |
23W31 | 31.8 | +2.15 | +7.25% | 4.13 | 7.7 | 20.66 | 25.61 | 30.57 | 35.53 | 40.49 | 45.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
23W30 | 29.65 | -0.25 | -0.84% | 4.14 | 7.17 | 20.69 | 25.65 | 30.62 | 35.58 | 40.54 | 45.51 |
23W29 | 29.9 | -0.1 | -0.33% | 4.14 | 7.22 | 20.72 | 25.69 | 30.66 | 35.63 | 40.6 | 45.58 |
23W28 | 30 | -0.1 | -0.33% | 4.15 | 7.23 | 20.75 | 25.72 | 30.7 | 35.68 | 40.66 | 45.64 |
23W27 | 30.1 | 0 | 0% | 4.16 | 7.24 | 20.78 | 25.76 | 30.75 | 35.73 | 40.72 | 45.71 |
23W26 | 30.1 | +0.25 | +0.84% | 4.16 | 7.23 | 20.81 | 25.8 | 30.79 | 35.79 | 40.78 | 45.77 |
23W25 | 29.85 | 0 | 0% | 4.17 | 7.16 | 20.84 | 25.84 | 30.84 | 35.84 | 40.84 | 45.84 |
23W24 | 29.85 | -0.3 | -1% | 4.17 | 7.15 | 20.86 | 25.87 | 30.88 | 35.89 | 40.9 | 45.9 |
23W23 | 30.15 | +0.55 | +1.86% | 4.18 | 7.21 | 20.89 | 25.91 | 30.92 | 35.94 | 40.95 | 45.97 |
23W22 | 29.6 | -0.05 | -0.17% | 4.18 | 7.07 | 20.92 | 25.95 | 30.97 | 35.99 | 41.01 | 46.03 |
23W21 | 29.65 | +0.2 | +0.68% | 4.19 | 7.07 | 20.95 | 25.98 | 31.01 | 36.04 | 41.07 | 46.1 |
23W20 | 29.45 | +0.1 | +0.34% | 4.2 | 7.02 | 20.98 | 26.02 | 31.06 | 36.09 | 41.13 | 46.16 |
23W19 | 29.35 | -0.35 | -1.18% | 4.2 | 6.98 | 21.01 | 26.06 | 31.1 | 36.14 | 41.19 | 46.23 |
23W18 | 29.7 | 0 | 0% | 4.21 | 7.06 | 21.04 | 26.09 | 31.14 | 36.2 | 41.25 | 46.3 |
23W17 | 29.7 | +0.6 | +2.06% | 4.21 | 7.05 | 21.07 | 26.13 | 31.19 | 36.25 | 41.3 | 46.36 |
23W16 | 29.1 | -1.6 | -5.21% | 4.22 | 6.89 | 21.1 | 26.17 | 31.23 | 36.3 | 41.36 | 46.43 |
23W15 | 30.7 | +0.3 | +0.99% | 4.23 | 7.26 | 21.13 | 26.2 | 31.28 | 36.35 | 41.42 | 46.49 |
23W14 | 30.4 | +0.4 | +1.33% | 4.23 | 7.18 | 21.16 | 26.24 | 31.32 | 36.4 | 41.48 | 46.56 |
23W13 | 30 | +0.4 | +1.35% | 4.24 | 7.08 | 21.19 | 26.28 | 31.36 | 36.45 | 41.54 | 46.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
23W12 | 29.6 | +1.4 | +4.96% | 4.24 | 6.97 | 21.22 | 26.32 | 31.41 | 36.5 | 41.6 | 46.69 |
23W11 | 28.2 | -1 | -3.42% | 4.25 | 6.63 | 21.25 | 26.35 | 31.45 | 36.55 | 41.65 | 46.75 |
23W10 | 29.2 | 0 | 0% | 4.26 | 6.86 | 21.28 | 26.39 | 31.5 | 36.6 | 41.71 | 46.82 |
23W09 | 29.2 | +0.15 | +0.52% | 4.26 | 6.85 | 21.31 | 26.43 | 31.54 | 36.66 | 41.77 | 46.89 |
23W08 | 29.05 | +0.25 | +0.87% | 4.27 | 6.81 | 21.34 | 26.46 | 31.59 | 36.71 | 41.83 | 46.95 |
23W07 | 28.8 | -0.2 | -0.69% | 4.27 | 6.74 | 21.37 | 26.5 | 31.63 | 36.76 | 41.89 | 47.02 |
23W06 | 29 | -0.3 | -1.02% | 4.28 | 6.78 | 21.4 | 26.54 | 31.67 | 36.81 | 41.95 | 47.08 |
23W05 | 29.3 | +0.6 | +2.09% | 4.29 | 6.84 | 21.43 | 26.57 | 31.72 | 36.86 | 42 | 47.15 |
23W03 | 28.7 | -0.35 | -1.2% | 4.29 | 6.69 | 21.46 | 26.61 | 31.76 | 36.91 | 42.06 | 47.21 |
23W02 | 29.05 | -0.7 | -2.35% | 4.3 | 6.76 | 21.49 | 26.65 | 31.81 | 36.96 | 42.12 | 47.28 |
23W01 | 29.75 | +0.55 | +1.88% | 4.3 | 6.91 | 21.52 | 26.69 | 31.85 | 37.01 | 42.18 | 47.34 |
22W53 | 29.2 | +0.55 | +1.92% | 4.31 | 6.77 | 21.55 | 26.72 | 31.89 | 37.07 | 42.24 | 47.41 |
22W52 | 28.65 | +0.05 | +0.17% | 4.35 | 6.58 | 21.76 | 26.98 | 32.2 | 37.42 | 42.65 | 47.87 |
22W51 | 28.6 | +0.7 | +2.51% | 4.39 | 6.51 | 21.97 | 27.24 | 32.51 | 37.78 | 43.05 | 48.32 |
22W50 | 27.9 | -0.05 | -0.18% | 4.43 | 6.29 | 22.17 | 27.49 | 32.82 | 38.14 | 43.46 | 48.78 |
22W49 | 27.95 | +0.3 | +1.08% | 4.48 | 6.24 | 22.38 | 27.75 | 33.12 | 38.49 | 43.87 | 49.24 |
22W48 | 27.65 | +0.15 | +0.55% | 4.52 | 6.12 | 22.59 | 28.01 | 33.43 | 38.85 | 44.27 | 49.69 |
22W47 | 27.5 | +0.4 | +1.48% | 4.56 | 6.03 | 22.8 | 28.27 | 33.74 | 39.21 | 44.68 | 50.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
22W46 | 27.1 | +1.6 | +6.27% | 4.6 | 5.89 | 23 | 28.52 | 34.05 | 39.57 | 45.09 | 50.61 |
22W45 | 25.5 | +1.15 | +4.72% | 4.64 | 5.49 | 23.21 | 28.78 | 34.35 | 39.92 | 45.49 | 51.07 |
22W44 | 24.35 | +0.4 | +1.67% | 4.68 | 5.2 | 23.42 | 29.04 | 34.66 | 40.28 | 45.9 | 51.52 |
22W43 | 23.95 | -0.2 | -0.83% | 4.73 | 5.07 | 23.63 | 29.3 | 34.97 | 40.64 | 46.31 | 51.98 |
22W42 | 24.15 | -0.85 | -3.4% | 4.77 | 5.07 | 23.83 | 29.55 | 35.28 | 41 | 46.72 | 52.44 |
22W41 | 25 | -0.3 | -1.19% | 4.81 | 5.2 | 24.04 | 29.81 | 35.58 | 41.35 | 47.12 | 52.89 |
22W40 | 25.3 | -0.6 | -2.32% | 4.85 | 5.22 | 24.25 | 30.07 | 35.89 | 41.71 | 47.53 | 53.35 |
22W39 | 25.9 | -1.2 | -4.43% | 4.89 | 5.29 | 24.46 | 30.33 | 36.2 | 42.07 | 47.94 | 53.81 |
22W38 | 27.1 | +0.15 | +0.56% | 4.93 | 5.49 | 24.67 | 30.59 | 36.5 | 42.42 | 48.34 | 54.26 |
22W37 | 26.95 | -0.65 | -2.36% | 4.97 | 5.42 | 24.87 | 30.84 | 36.81 | 42.78 | 48.75 | 54.72 |
22W36 | 27.6 | -0.8 | -2.82% | 5.02 | 5.5 | 25.08 | 31.1 | 37.12 | 43.14 | 49.16 | 55.18 |
22W35 | 28.4 | +0.5 | +1.79% | 5.06 | 5.62 | 25.29 | 31.36 | 37.43 | 43.5 | 49.57 | 55.63 |
22W34 | 27.9 | -0.5 | -1.76% | 5.1 | 5.47 | 25.5 | 31.62 | 37.73 | 43.85 | 49.97 | 56.09 |
22W33 | 28.4 | +1.45 | +5.38% | 5.14 | 5.52 | 25.7 | 31.87 | 38.04 | 44.21 | 50.38 | 56.55 |
22W32 | 26.95 | -3.05 | -10.2% | 5.18 | 5.2 | 25.91 | 32.13 | 38.35 | 44.57 | 50.79 | 57.01 |
22W31 | 30 | +0.35 | +1.18% | 5.22 | 5.74 | 26.12 | 32.39 | 38.66 | 44.93 | 51.19 | 57.46 |
22W30 | 29.65 | +0.95 | +3.31% | 5.27 | 5.63 | 26.33 | 32.65 | 38.96 | 45.28 | 51.6 | 57.92 |
22W29 | 28.7 | -2 | -6.51% | 5.31 | 5.41 | 26.53 | 32.9 | 39.27 | 45.64 | 52.01 | 58.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
22W28 | 30.7 | -0.75 | -2.38% | 5.35 | 5.74 | 26.74 | 33.16 | 39.58 | 46 | 52.41 | 58.83 |
22W27 | 31.45 | -3.5 | -10% | 5.39 | 5.83 | 26.95 | 33.42 | 39.89 | 46.35 | 52.82 | 59.29 |
22W26 | 34.95 | +0.6 | +1.75% | 5.43 | 6.43 | 27.16 | 33.68 | 40.19 | 46.71 | 53.23 | 59.75 |
22W25 | 34.35 | -0.65 | -1.86% | 5.47 | 6.28 | 27.37 | 33.93 | 40.5 | 47.07 | 53.64 | 60.2 |
22W24 | 35 | +0.4 | +1.16% | 5.51 | 6.35 | 27.57 | 34.19 | 40.81 | 47.43 | 54.04 | 60.66 |
22W23 | 34.6 | -0.05 | -0.14% | 5.56 | 6.23 | 27.78 | 34.45 | 41.12 | 47.78 | 54.45 | 61.12 |
22W22 | 34.65 | +0.15 | +0.43% | 5.6 | 6.19 | 27.99 | 34.71 | 41.42 | 48.14 | 54.86 | 61.57 |
22W21 | 34.5 | +1.25 | +3.76% | 5.64 | 6.12 | 28.2 | 34.96 | 41.73 | 48.5 | 55.26 | 62.03 |
22W20 | 33.25 | -1.15 | -3.34% | 5.68 | 5.85 | 28.4 | 35.22 | 42.04 | 48.85 | 55.67 | 62.49 |
22W19 | 34.4 | -0.25 | -0.72% | 5.72 | 6.01 | 28.61 | 35.48 | 42.35 | 49.21 | 56.08 | 62.95 |
22W18 | 34.65 | -0.8 | -2.26% | 5.76 | 6.01 | 28.82 | 35.74 | 42.65 | 49.57 | 56.49 | 63.4 |
22W17 | 35.45 | +0.75 | +2.16% | 5.81 | 6.11 | 29.03 | 35.99 | 42.96 | 49.93 | 56.89 | 63.86 |
22W16 | 34.7 | -0.9 | -2.53% | 5.85 | 5.93 | 29.23 | 36.25 | 43.27 | 50.28 | 57.3 | 64.32 |
22W15 | 35.6 | -0.3 | -0.84% | 5.89 | 6.05 | 29.44 | 36.51 | 43.57 | 50.64 | 57.71 | 64.77 |
22W14 | 35.9 | -2.5 | -6.51% | 5.93 | 6.05 | 29.65 | 36.77 | 43.88 | 51 | 58.11 | 65.23 |
22W13 | 38.4 | -0.4 | -1.03% | 5.97 | 6.43 | 29.86 | 37.02 | 44.19 | 51.36 | 58.52 | 65.69 |
22W12 | 38.8 | +1.7 | +4.58% | 6.01 | 6.45 | 30.07 | 37.28 | 44.5 | 51.71 | 58.93 | 66.14 |
22W11 | 37.1 | -0.85 | -2.24% | 6.05 | 6.13 | 30.27 | 37.54 | 44.8 | 52.07 | 59.34 | 66.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
22W10 | 37.95 | +0.7 | +1.88% | 6.1 | 6.23 | 30.48 | 37.8 | 45.11 | 52.43 | 59.74 | 67.06 |
22W09 | 37.25 | -0.25 | -0.67% | 6.14 | 6.07 | 30.69 | 38.05 | 45.42 | 52.78 | 60.15 | 67.51 |
22W08 | 37.5 | +0.55 | +1.49% | 6.18 | 6.07 | 30.9 | 38.31 | 45.73 | 53.14 | 60.56 | 67.97 |
22W07 | 36.95 | +1.45 | +4.08% | 6.22 | 5.94 | 31.1 | 38.57 | 46.03 | 53.5 | 60.96 | 68.43 |
22W05 | 35.5 | -0.45 | -1.25% | 6.26 | 5.67 | 31.31 | 38.83 | 46.34 | 53.86 | 61.37 | 68.89 |
22W04 | 35.95 | -0.25 | -0.69% | 6.3 | 5.7 | 31.52 | 39.08 | 46.65 | 54.21 | 61.78 | 69.34 |
22W03 | 36.2 | -0.7 | -1.9% | 6.35 | 5.7 | 31.73 | 39.34 | 46.96 | 54.57 | 62.18 | 69.8 |
22W02 | 36.9 | -0.85 | -2.25% | 6.39 | 5.78 | 31.93 | 39.6 | 47.26 | 54.93 | 62.59 | 70.26 |
22W01 | 37.75 | +0.3 | +0.8% | 6.43 | 5.87 | 32.14 | 39.86 | 47.57 | 55.28 | 63 | 70.71 |
21W52 | 37.45 | -0.25 | -0.66% | 6.47 | 5.79 | 32.35 | 40.11 | 47.88 | 55.64 | 63.41 | 71.17 |
21W51 | 37.7 | -1.2 | -3.08% | 6.48 | 5.82 | 32.38 | 40.15 | 47.93 | 55.7 | 63.47 | 71.24 |
21W50 | 38.9 | +0.15 | +0.39% | 6.48 | 6 | 32.41 | 40.19 | 47.97 | 55.75 | 63.53 | 71.31 |
21W49 | 38.75 | +0.75 | +1.97% | 6.49 | 5.97 | 32.45 | 40.23 | 48.02 | 55.81 | 63.6 | 71.38 |
21W48 | 38 | -0.55 | -1.43% | 6.5 | 5.85 | 32.48 | 40.27 | 48.07 | 55.86 | 63.66 | 71.45 |
21W47 | 38.55 | -0.3 | -0.77% | 6.5 | 5.93 | 32.51 | 40.31 | 48.12 | 55.92 | 63.72 | 71.53 |
21W46 | 38.85 | +0.25 | +0.65% | 6.51 | 5.97 | 32.54 | 40.35 | 48.17 | 55.98 | 63.79 | 71.6 |
21W45 | 38.6 | +0.2 | +0.52% | 6.52 | 5.92 | 32.58 | 40.39 | 48.21 | 56.03 | 63.85 | 71.67 |
21W44 | 38.4 | +0.2 | +0.52% | 6.52 | 5.89 | 32.61 | 40.43 | 48.26 | 56.09 | 63.91 | 71.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
21W43 | 38.2 | -0.2 | -0.52% | 6.53 | 5.85 | 32.64 | 40.48 | 48.31 | 56.14 | 63.98 | 71.81 |
21W42 | 38.4 | -0.55 | -1.41% | 6.53 | 5.88 | 32.67 | 40.52 | 48.36 | 56.2 | 64.04 | 71.88 |
21W41 | 38.95 | +0.25 | +0.65% | 6.54 | 5.95 | 32.71 | 40.56 | 48.4 | 56.25 | 64.1 | 71.95 |
21W40 | 38.7 | -0.4 | -1.02% | 6.55 | 5.91 | 32.74 | 40.6 | 48.45 | 56.31 | 64.17 | 72.02 |
21W39 | 39.1 | -0.7 | -1.76% | 6.55 | 5.97 | 32.77 | 40.64 | 48.5 | 56.37 | 64.23 | 72.1 |
21W38 | 39.8 | -1.1 | -2.69% | 6.56 | 6.07 | 32.8 | 40.68 | 48.55 | 56.42 | 64.29 | 72.17 |
21W37 | 40.9 | -0.95 | -2.27% | 6.57 | 6.23 | 32.84 | 40.72 | 48.6 | 56.48 | 64.36 | 72.24 |
21W36 | 41.85 | +0.6 | +1.45% | 6.57 | 6.37 | 32.87 | 40.76 | 48.64 | 56.53 | 64.42 | 72.31 |
21W35 | 41.25 | +0.9 | +2.23% | 6.58 | 6.27 | 32.9 | 40.8 | 48.69 | 56.59 | 64.48 | 72.38 |
21W34 | 40.35 | -0.4 | -0.98% | 6.59 | 6.13 | 32.93 | 40.84 | 48.74 | 56.64 | 64.55 | 72.45 |
21W33 | 40.75 | +3.1 | +8.23% | 6.59 | 6.18 | 32.96 | 40.88 | 48.79 | 56.7 | 64.61 | 72.52 |
21W32 | 43.8 | +0.8 | +1.86% | 6.6 | 6.64 | 33 | 40.92 | 48.84 | 56.75 | 64.67 | 72.59 |
21W31 | 43 | -0.3 | -0.69% | 6.61 | 6.51 | 33.03 | 40.96 | 48.88 | 56.81 | 64.74 | 72.66 |
21W30 | 43.3 | +1.95 | +4.72% | 6.61 | 6.55 | 33.06 | 41 | 48.93 | 56.87 | 64.8 | 72.74 |
21W29 | 41.35 | +1.5 | +3.76% | 6.62 | 6.25 | 33.09 | 41.04 | 48.98 | 56.92 | 64.86 | 72.81 |
21W28 | 39.85 | +0.85 | +2.18% | 6.63 | 6.01 | 33.13 | 41.08 | 49.03 | 56.98 | 64.93 | 72.88 |
21W27 | 39 | +0.55 | +1.43% | 6.63 | 5.88 | 33.16 | 41.12 | 49.08 | 57.03 | 64.99 | 72.95 |
21W26 | 38.45 | +1.05 | +2.81% | 6.64 | 5.79 | 33.19 | 41.16 | 49.12 | 57.09 | 65.05 | 73.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
21W25 | 37.4 | -0.15 | -0.4% | 6.64 | 5.63 | 33.22 | 41.2 | 49.17 | 57.14 | 65.12 | 73.09 |
21W24 | 37.55 | +0.35 | +0.94% | 6.65 | 5.65 | 33.26 | 41.24 | 49.22 | 57.2 | 65.18 | 73.16 |
21W23 | 37.2 | -0.6 | -1.59% | 6.66 | 5.59 | 33.29 | 41.28 | 49.27 | 57.26 | 65.24 | 73.23 |
21W22 | 37.8 | +0.95 | +2.58% | 6.66 | 5.67 | 33.32 | 41.32 | 49.31 | 57.31 | 65.31 | 73.31 |
21W21 | 36.85 | -0.2 | -0.54% | 6.67 | 5.52 | 33.35 | 41.36 | 49.36 | 57.37 | 65.37 | 73.38 |
21W20 | 37.05 | -4.6 | -11% | 6.68 | 5.55 | 33.39 | 41.4 | 49.41 | 57.42 | 65.44 | 73.45 |
21W19 | 41.65 | -1.95 | -4.47% | 6.68 | 6.23 | 33.42 | 41.44 | 49.46 | 57.48 | 65.5 | 73.52 |
21W18 | 43.6 | +1.1 | +2.59% | 6.69 | 6.52 | 33.45 | 41.48 | 49.51 | 57.53 | 65.56 | 73.59 |
21W17 | 42.5 | +1 | +2.41% | 6.7 | 6.35 | 33.48 | 41.52 | 49.55 | 57.59 | 65.63 | 73.66 |
21W16 | 41.5 | +0.75 | +1.84% | 6.7 | 6.19 | 33.51 | 41.56 | 49.6 | 57.65 | 65.69 | 73.73 |
21W15 | 40.75 | +1 | +2.52% | 6.71 | 6.07 | 33.55 | 41.6 | 49.65 | 57.7 | 65.75 | 73.8 |
21W14 | 39.75 | +0.25 | +0.63% | 6.72 | 5.92 | 33.58 | 41.64 | 49.7 | 57.76 | 65.82 | 73.87 |
21W13 | 39.5 | +1.35 | +3.54% | 6.72 | 5.88 | 33.61 | 41.68 | 49.75 | 57.81 | 65.88 | 73.95 |
21W12 | 38.15 | +1 | +2.69% | 6.73 | 5.67 | 33.64 | 41.72 | 49.79 | 57.87 | 65.94 | 74.02 |
21W11 | 37.15 | +0.25 | +0.68% | 6.74 | 5.52 | 33.68 | 41.76 | 49.84 | 57.92 | 66.01 | 74.09 |
21W10 | 36.9 | +0.8 | +2.22% | 6.74 | 5.47 | 33.71 | 41.8 | 49.89 | 57.98 | 66.07 | 74.16 |
21W09 | 36.1 | +2.5 | +7.44% | 6.75 | 5.35 | 33.74 | 41.84 | 49.94 | 58.03 | 66.13 | 74.23 |
21W08 | 33.6 | +0.1 | +0.3% | 6.75 | 4.97 | 33.77 | 41.88 | 49.98 | 58.09 | 66.2 | 74.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
21W06 | 33.5 | +1.45 | +4.52% | 6.76 | 4.95 | 33.81 | 41.92 | 50.03 | 58.15 | 66.26 | 74.37 |
21W05 | 32.05 | +0.25 | +0.79% | 6.77 | 4.74 | 33.84 | 41.96 | 50.08 | 58.2 | 66.32 | 74.44 |
21W04 | 31.8 | -1.6 | -4.79% | 6.77 | 4.69 | 33.87 | 42 | 50.13 | 58.26 | 66.39 | 74.52 |
21W03 | 33.4 | -0.45 | -1.33% | 6.78 | 4.93 | 33.9 | 42.04 | 50.18 | 58.31 | 66.45 | 74.59 |
21W02 | 33.85 | +0.2 | +0.59% | 6.79 | 4.99 | 33.94 | 42.08 | 50.22 | 58.37 | 66.51 | 74.66 |
21W01 | 33.65 | +0.35 | +1.05% | 6.79 | 4.95 | 33.97 | 42.12 | 50.27 | 58.42 | 66.58 | 74.73 |
20W52 | 33.3 | -0.45 | -1.33% | 6.8 | 4.9 | 34 | 42.16 | 50.32 | 58.48 | 66.64 | 74.8 |
20W51 | 33.75 | -0.65 | -1.89% | 6.72 | 5.02 | 33.6 | 41.66 | 49.72 | 57.79 | 65.85 | 73.91 |
20W50 | 34.4 | -2 | -5.49% | 6.64 | 5.18 | 33.19 | 41.16 | 49.12 | 57.09 | 65.06 | 73.02 |