Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6415 矽力*-KY權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
398 388 +10 +2.58% 4.12% 384 398 382
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,55013.89億 3,722 1張/筆 391.1元 4.94 203.1 -2.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,91618.66億 4,519 1.1張/筆 379.6元 +9 (+2.37%)

連漲連跌: 連5漲  ( +67.5元 / +20.42%)        
財報評分: 最新64分 / 平均80分        上市指數: 20495.52 (375.01 / +1.86%)

6415 矽力*-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
24M04398+70+21.3%80.54.94322547.4772.8998.212241449
24M03328-89-21.3%80.54.07322547.4772.8998.212241449
24M02417+31.5+8.17%80.55.18322547.4772.8998.212241449
24M01385.5-114.5-22.9%80.54.79322547.4772.8998.212241449
23M12500+75+17.6%80.56.21322547.4772.8998.212241449
23M11425+138.5+48.3%80.525.28322.1547.5773998.412241449
23M10286.5-18-5.91%80.533.56322.1547.6773.1998.612241450
23M09304.5+17.5+6.1%80.553.78322.2547.7773.3998.812241450
23M08287-43-13%80.563.56322.3547.8773.499912251450
23M07330-55-14.3%80.584.1322.3547.9773.6999.212251450
23M06385-15.5-3.87%80.64.78322.4548773.7999.412251451
23M05400.5-80-16.6%80.614.97322.4548.2773.9999.612251451
23M04480.5+1+0.21%80.635.96322.5548.3774999.812261451
23M03479.5-102.5-17.6%80.645.95322.6548.4774.2100012261452
23M02582-19-3.16%80.667.22322.6548.5774.3100012261452
23M01601+164.5+37.7%80.677.45322.7548.6774.5100012261452
22M12436.5-13.5-3%80.695.41322.8548.7774.6100112261452
22M11450+76+20.3%94.934.74379.7645.5911.3117714431709
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
22M10374-47-11.2%109.163.43436.7742.31048135416591965
22M09421-112-21%123.43.41493.6839.11185153018762221
22M08533-23-4.14%137.643.87550.5935.91321170720922477
22M07556-1839-76.8%151.873.66607.510331458188323082734
22M062395-645-21.2%166.1114.42664.411301595206025252990
22M053040+325+12%180.3516.86721.412261731223627413246
22M042715-715-20.8%194.5813.95778.313231868241329583502
22M033430-210-5.77%208.8216.43835.314202005258931743759
22M023640+10+0.28%223.0616.32892.215172141276633904015
22M013630-1395-27.8%237.2915.3949.216142278294236074271
21M125025+335+7.14%251.5319.98100617102415311938234528
21M114690+110+2.4%246.7419.0198716782369306037504441
21M104580+475+11.6%241.9618.93967.816452323300036784355
21M094105+125+3.14%237.1717.31948.716132277294136054269
21M083980+215+5.71%232.3817.13929.515802231288235324183
21M073765-25-0.66%227.616.54910.415482185282234594097
21M063790+110+2.99%222.8117.01891.215152139276333874011
21M053680+755+25.8%218.0216.88872.114832093270333143924
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
21M042925+620+26.9%213.2413.72852.914502047264432413838
21M032305-375-14%208.4511.06833.814172001258531683752
21M022680+65+2.49%203.6613.16814.713851955252530963666
21M012615+205+8.51%198.8813.15795.513521909246630233580
20M122410+190+8.56%194.0912.42776.413201863240729503494
20M112220+460+26.1%191.4411.6765.813021838237429103446
20M101760+55+3.23%188.799.32755.212841812234128703398
20M091705-160-8.58%186.149.16744.612661787230828293351
20M081865+110+6.27%183.510.1673412481762227527893303
20M071755-165-8.59%180.859.7723.412301736224327493255
20M061920+300+18.5%178.210.77712.812121711221027093208
20M051620+425+35.6%175.559.23702.211941685217726683160
20M041195+205+20.7%172.96.91691.611761660214426283112
20M03990-25-2.46%170.265.8168111581634211125883065
20M021015-90-8.14%167.616.06670.411401609207825483017
20M011105+155+16.3%164.966.7659.811221584204525072969
19M12950+62+6.98%162.315.85649.211041558201324672922
19M11888+30+3.5%160.735.52642.910931543199324432893
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
19M10858+89+11.6%159.155.39636.610821528197324192865
19M09769+71+10.2%157.574.88630.310711513195423952836
19M08698+63+9.92%155.994.47623.910611497193423712808
19M07635+27+4.44%154.414.11617.610501482191523472779
19M06608+160+35.7%152.823.98611.310391467189523232751
19M05448-58-11.5%151.242.9660510281452187522992722
19M04506+46+10%149.663.38598.710181437185622752694
19M03460-94-17%148.083.11592.310071422183622512665
19M02554+100+22%146.53.78586996.21406181722272637
19M01454+1+0.22%144.923.13579.7985.51391179722032609
18M12453-34.5-7.08%143.343.16573.4974.71376177721792580
18M11487.5+93.5+23.7%141.443.45565.7961.81358175421502546
18M10394-156-28.4%139.532.82558.1948.81339173021212512
18M09550-55-9.09%137.624550.5935.81321170720922477
18M08605-98-13.9%135.724.46542.9922.91303168320632443
18M07703-38-5.13%133.825.25535.3909.91285165920342409
18M06741+55+8.02%131.915.62527.68971266163620052374
18M05686+64+10.3%1305.285208841248161219762340
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
18M04622-20-3.12%128.14.86512.4871.11230158819472306
18M03642-8-1.23%126.25.09504.8858.11211156519182272
18M02650+28+4.5%124.295.23497.2845.21193154118892237
18M01622-58-8.53%122.385.08489.5832.21175151818602203
17M12680+44+6.92%120.485.64481.9819.31157149418312169
17M11636-15-2.3%118.575.36474.3806.31138147018022134
17M10651-46-6.6%116.665.58466.6793.31120144717732100
17M09697+24+3.57%114.746.07459780.21102142317442065
17M08673+83+14.1%112.835.96451.3767.21083139917152031
17M07590+4+0.68%110.925.32443.7754.21065137516861997
17M06586-8-1.35%1095.38436741.21046135216571962
17M05594+48+8.79%107.095.55428.4728.21028132816281928
17M04546-14-2.5%105.185.19420.7715.21010130415991893
17M03560+43+8.32%103.275.42413.1702.2991.4128115701859
17M02517+42+8.84%101.365.1405.4689.2973125715411824
17M01475+21+4.63%99.444.78397.8676.2954.6123315121790
16M12454-32.5-6.68%97.534.65390.1663.2936.3120914821756
16M11486.5+25.5+5.53%94.315.16377.2641.3905.4116914341698
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
16M10461-2-0.43%91.095.06364.4619.4874.5113013851640
16M09463-18-3.74%87.885.27351.5597.6843.6109013361582
16M08481+68.5+16.6%84.665.68338.6575.7812.7105012871524
16M07412.5+34.5+9.13%81.445.07325.8553.8781.8101012381466
16M06378-8-2.07%78.224.83312.9531.9750.9969.911891408
16M05386-44-10.2%755.1530051072093011401350
16M04430-9-2.05%71.785.99287.1488.1689.1890.110911292
16M03439+5.5+1.27%68.566.4274.3466.2658.2850.210421234
16M02433.5-1.5-0.34%65.356.63261.4444.4627.3810.3993.31176
16M01435+95+27.9%62.137248.5422.5596.4770.4944.41118
15M12340-45-11.7%58.915.77235.6400.6565.5730.5895.41060
15M11385+52.5+15.8%57.786.66231.1392.9554.7716.5878.31040
15M10332.5+11.5+3.58%56.655.87226.6385.2543.9702.5861.11020
15M09321+33+11.5%55.525.78222.1377.6533688.5844999.4
15M08288-10-3.36%54.45.29217.6369.9522.2674.5826.8979.1
15M07298-19-5.99%53.275.59213.1362.2511.4660.5809.7958.8
15M06317+9+2.92%52.146.08208.6354.6500.5646.5792.5938.5
15M05308+4+1.32%51.016.04204346.9489.7632.5775.4918.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
4X6.8X9.6X12.4X15.2X18X
15M04304+65.5+27.5%49.886.09199.5339.2478.9618.6758.2897.9
15M03238.5+11.5+5.07%48.764.89195331.5468604.6741.1877.6
15M02227-4-1.73%47.634.77190.5323.9457.2590.6723.9857.3
15M01231-29-11.2%46.54.97186316.2446.4576.6706.8837
14M12260+18.5+7.66%45.375.73181.5308.5435.6562.6689.6816.7
14M11241.5+31+14.7%45.155.35180.6307433.4559.8686.3812.7
14M10210.5-29.5-12.3%44.934.69179.7305.5431.3557.1682.9808.7
14M09240-22.5-8.57%44.75.37178.8304429.2554.3679.5804.7
14M08262.5+9.5+3.75%44.485.9177.9302.5427551.6676.1800.7
14M07253-26.5-9.48%44.265.72177301424.9548.8672.8796.7
14M06279.5+3.5+1.27%44.046.35176.2299.5422.8546.1669.4792.7
14M05276+26+10.4%43.826.3175.3298420.7543.3666788.7
14M04250-54.5-17.9%43.65.73174.4296.5418.5540.6662.7784.7
14M03304.5+72.5+31.2%43.387.02173.5295416.4537.8659.3780.8
14M02232+17+7.91%43.155.38172.6293.4414.3535.1655.9776.8
14M01215-14-6.11%42.935.01171.7291.9412.1532.4652.6772.8
13M12229+89+63.6%42.715.36170.8290.4410529.6649.2768.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。