| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 327 | 336.5 | -7.5 | -2.24% | 2.84% | 330 | 332.5 | 323 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,321 | 14.15億 | 3,555 | 1.2張/筆 | 327.6元 | 4.06 | 166.8 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,664 | 9.06億 | 3,586 | 0.7張/筆 | 340元 | -11 (-3.17%) | 連漲連跌: 連4跌 ( -38元 / -10.41%) 財報評分: 最新64分 / 平均80分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X |
---|
24W13 | 327 | -40 | -10.9% | 80.5 | 4.06 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W12 | 367 | -11 | -2.91% | 80.5 | 4.56 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W11 | 378 | -6 | -1.56% | 80.5 | 4.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W10 | 384 | -17.5 | -4.36% | 80.5 | 4.77 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W09 | 401.5 | -9 | -2.19% | 80.5 | 4.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W08 | 410.5 | +6.5 | +1.61% | 80.5 | 5.1 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W07 | 404 | +17 | +4.39% | 80.5 | 5.02 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W06 | 387 | -3 | -0.77% | 80.5 | 4.81 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W05 | 390 | -12 | -2.99% | 80.5 | 4.84 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W04 | 402 | -4 | -0.99% | 80.5 | 4.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W03 | 406 | -38 | -8.56% | 80.5 | 5.04 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W02 | 444 | +5.5 | +1.25% | 80.5 | 5.52 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 24W01 | 438.5 | -61.5 | -12.3% | 80.5 | 5.45 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 23W52 | 500 | +66 | +15.2% | 80.5 | 6.21 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 23W51 | 434 | +21.5 | +5.21% | 80.5 | 5.39 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 23W50 | 412.5 | +2 | +0.49% | 80.51 | 5.12 | 322 | 547.5 | 772.9 | 998.3 | 1224 | 1449 | 23W49 | 410.5 | -8.5 | -2.03% | 80.51 | 5.1 | 322 | 547.5 | 772.9 | 998.3 | 1224 | 1449 | 23W48 | 419 | +7 | +1.7% | 80.51 | 5.2 | 322.1 | 547.5 | 772.9 | 998.4 | 1224 | 1449 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 23W47 | 412 | -6.5 | -1.55% | 80.52 | 5.12 | 322.1 | 547.5 | 773 | 998.4 | 1224 | 1449 | 23W46 | 418.5 | +84.5 | +25.3% | 80.52 | 5.2 | 322.1 | 547.6 | 773 | 998.5 | 1224 | 1449 | 23W45 | 334 | +17 | +5.36% | 80.53 | 4.15 | 322.1 | 547.6 | 773.1 | 998.5 | 1224 | 1449 | 23W44 | 317 | +45.5 | +16.8% | 80.53 | 3.94 | 322.1 | 547.6 | 773.1 | 998.6 | 1224 | 1450 | 23W43 | 271.5 | -21.5 | -7.34% | 80.53 | 3.37 | 322.1 | 547.6 | 773.1 | 998.6 | 1224 | 1450 | 23W42 | 293 | -28 | -8.72% | 80.54 | 3.64 | 322.1 | 547.7 | 773.2 | 998.7 | 1224 | 1450 | 23W41 | 321 | +22.5 | +7.54% | 80.54 | 3.99 | 322.2 | 547.7 | 773.2 | 998.7 | 1224 | 1450 | 23W40 | 298.5 | -6 | -1.97% | 80.54 | 3.71 | 322.2 | 547.7 | 773.2 | 998.8 | 1224 | 1450 | 23W39 | 304.5 | -8.5 | -2.72% | 80.55 | 3.78 | 322.2 | 547.7 | 773.3 | 998.8 | 1224 | 1450 | 23W38 | 313 | -16 | -4.86% | 80.55 | 3.89 | 322.2 | 547.8 | 773.3 | 998.8 | 1224 | 1450 | 23W37 | 329 | +30.5 | +10.2% | 80.56 | 4.08 | 322.2 | 547.8 | 773.3 | 998.9 | 1224 | 1450 | 23W36 | 298.5 | -7 | -2.29% | 80.56 | 3.71 | 322.2 | 547.8 | 773.4 | 998.9 | 1225 | 1450 | 23W35 | 305.5 | +55.5 | +22.2% | 80.56 | 3.79 | 322.3 | 547.8 | 773.4 | 999 | 1225 | 1450 | 23W34 | 250 | -40 | -13.8% | 80.57 | 3.1 | 322.3 | 547.9 | 773.4 | 999 | 1225 | 1450 | 23W33 | 290 | -13 | -4.29% | 80.57 | 3.6 | 322.3 | 547.9 | 773.5 | 999.1 | 1225 | 1450 | 23W32 | 303 | -2.5 | -0.82% | 80.57 | 3.76 | 322.3 | 547.9 | 773.5 | 999.1 | 1225 | 1450 | 23W31 | 305.5 | -15.5 | -4.83% | 80.58 | 3.79 | 322.3 | 547.9 | 773.6 | 999.2 | 1225 | 1450 | 23W30 | 321 | -4 | -1.23% | 80.58 | 3.98 | 322.3 | 548 | 773.6 | 999.2 | 1225 | 1450 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 23W29 | 325 | -8 | -2.4% | 80.59 | 4.03 | 322.3 | 548 | 773.6 | 999.3 | 1225 | 1451 | 23W28 | 333 | -34.5 | -9.39% | 80.59 | 4.13 | 322.4 | 548 | 773.7 | 999.3 | 1225 | 1451 | 23W27 | 367.5 | -17.5 | -4.55% | 80.59 | 4.56 | 322.4 | 548 | 773.7 | 999.4 | 1225 | 1451 | 23W26 | 385 | +8 | +2.12% | 80.6 | 4.78 | 322.4 | 548.1 | 773.7 | 999.4 | 1225 | 1451 | 23W25 | 377 | +22.5 | +6.35% | 80.6 | 4.68 | 322.4 | 548.1 | 773.8 | 999.4 | 1225 | 1451 | 23W24 | 354.5 | -5.5 | -1.53% | 80.6 | 4.4 | 322.4 | 548.1 | 773.8 | 999.5 | 1225 | 1451 | 23W23 | 360 | -34 | -8.63% | 80.61 | 4.47 | 322.4 | 548.1 | 773.8 | 999.5 | 1225 | 1451 | 23W22 | 394 | +12 | +3.14% | 80.61 | 4.89 | 322.4 | 548.2 | 773.9 | 999.6 | 1225 | 1451 | 23W21 | 382 | +7.5 | +2% | 80.62 | 4.74 | 322.5 | 548.2 | 773.9 | 999.6 | 1225 | 1451 | 23W20 | 374.5 | -59 | -13.6% | 80.62 | 4.65 | 322.5 | 548.2 | 773.9 | 999.7 | 1225 | 1451 | 23W19 | 433.5 | -33 | -7.07% | 80.62 | 5.38 | 322.5 | 548.2 | 774 | 999.7 | 1225 | 1451 | 23W18 | 466.5 | -14 | -2.91% | 80.63 | 5.79 | 322.5 | 548.3 | 774 | 999.8 | 1226 | 1451 | 23W17 | 480.5 | +1.5 | +0.31% | 80.63 | 5.96 | 322.5 | 548.3 | 774.1 | 999.8 | 1226 | 1451 | 23W16 | 479 | -19 | -3.82% | 80.63 | 5.94 | 322.5 | 548.3 | 774.1 | 999.9 | 1226 | 1451 | 23W15 | 498 | +19 | +3.97% | 80.64 | 6.18 | 322.6 | 548.3 | 774.1 | 999.9 | 1226 | 1451 | 23W14 | 479 | -0.5 | -0.1% | 80.64 | 5.94 | 322.6 | 548.4 | 774.2 | 1000 | 1226 | 1452 | 23W13 | 479.5 | -32.5 | -6.35% | 80.65 | 5.95 | 322.6 | 548.4 | 774.2 | 1000 | 1226 | 1452 | 23W12 | 512 | +13 | +2.61% | 80.65 | 6.35 | 322.6 | 548.4 | 774.2 | 1000 | 1226 | 1452 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 23W11 | 499 | -67 | -11.8% | 80.65 | 6.19 | 322.6 | 548.4 | 774.3 | 1000 | 1226 | 1452 | 23W10 | 566 | -30 | -5.03% | 80.66 | 7.02 | 322.6 | 548.5 | 774.3 | 1000 | 1226 | 1452 | 23W09 | 596 | +14 | +2.41% | 80.66 | 7.39 | 322.6 | 548.5 | 774.3 | 1000 | 1226 | 1452 | 23W08 | 582 | +7 | +1.22% | 80.66 | 7.22 | 322.7 | 548.5 | 774.4 | 1000 | 1226 | 1452 | 23W07 | 575 | -56 | -8.87% | 80.67 | 7.13 | 322.7 | 548.5 | 774.4 | 1000 | 1226 | 1452 | 23W06 | 631 | +38 | +6.41% | 80.67 | 7.82 | 322.7 | 548.6 | 774.4 | 1000 | 1226 | 1452 | 23W05 | 593 | +67 | +12.7% | 80.68 | 7.35 | 322.7 | 548.6 | 774.5 | 1000 | 1226 | 1452 | 23W03 | 526 | +19 | +3.75% | 80.68 | 6.52 | 322.7 | 548.6 | 774.5 | 1000 | 1226 | 1452 | 23W02 | 507 | +23 | +4.75% | 80.68 | 6.28 | 322.7 | 548.6 | 774.6 | 1000 | 1226 | 1452 | 23W01 | 484 | +47.5 | +10.9% | 80.69 | 6 | 322.7 | 548.7 | 774.6 | 1001 | 1226 | 1452 | 22W53 | 436.5 | -8.5 | -1.91% | 80.69 | 5.41 | 322.8 | 548.7 | 774.6 | 1001 | 1226 | 1452 | 22W52 | 445 | -58 | -11.5% | 83.98 | 5.3 | 335.9 | 571 | 806.2 | 1041 | 1276 | 1512 | 22W51 | 503 | +26 | +5.45% | 87.26 | 5.76 | 349 | 593.4 | 837.7 | 1082 | 1326 | 1571 | 22W50 | 477 | -67 | -12.3% | 90.55 | 5.27 | 362.2 | 615.7 | 869.2 | 1123 | 1376 | 1630 | 22W49 | 544 | +58.5 | +12% | 93.83 | 5.8 | 375.3 | 638.1 | 900.8 | 1164 | 1426 | 1689 | 22W48 | 485.5 | -18.5 | -3.67% | 97.12 | 5 | 388.5 | 660.4 | 932.3 | 1204 | 1476 | 1748 | 22W47 | 504 | +61.5 | +13.9% | 100.4 | 5.02 | 401.6 | 682.7 | 963.9 | 1245 | 1526 | 1807 | 22W46 | 442.5 | +45 | +11.3% | 103.69 | 4.27 | 414.8 | 705.1 | 995.4 | 1286 | 1576 | 1866 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 22W45 | 397.5 | +34 | +9.35% | 106.97 | 3.72 | 427.9 | 727.4 | 1027 | 1326 | 1626 | 1926 | 22W44 | 363.5 | -27 | -6.91% | 110.26 | 3.3 | 441 | 749.8 | 1058 | 1367 | 1676 | 1985 | 22W43 | 390.5 | -26 | -6.24% | 113.54 | 3.44 | 454.2 | 772.1 | 1090 | 1408 | 1726 | 2044 | 22W42 | 416.5 | -43.5 | -9.46% | 116.83 | 3.57 | 467.3 | 794.4 | 1122 | 1449 | 1776 | 2103 | 22W41 | 460 | +39 | +9.26% | 120.11 | 3.83 | 480.5 | 816.8 | 1153 | 1489 | 1826 | 2162 | 22W40 | 421 | -29 | -6.44% | 123.4 | 3.41 | 493.6 | 839.1 | 1185 | 1530 | 1876 | 2221 | 22W39 | 450 | -71 | -13.6% | 126.69 | 3.55 | 506.7 | 861.5 | 1216 | 1571 | 1926 | 2280 | 22W38 | 521 | +44 | +9.22% | 129.97 | 4.01 | 519.9 | 883.8 | 1248 | 1612 | 1976 | 2339 | 22W37 | 477 | -22 | -4.41% | 133.26 | 3.58 | 533 | 906.1 | 1279 | 1652 | 2025 | 2399 | 22W36 | 499 | -66 | -11.7% | 136.54 | 3.65 | 546.2 | 928.5 | 1311 | 1693 | 2075 | 2458 | 22W35 | 565 | -91 | -13.9% | 139.83 | 4.04 | 559.3 | 950.8 | 1342 | 1734 | 2125 | 2517 | 22W34 | 656 | +77 | +13.3% | 143.11 | 4.58 | 572.4 | 973.2 | 1374 | 1775 | 2175 | 2576 | 22W33 | 579 | +29 | +5.27% | 146.4 | 3.95 | 585.6 | 995.5 | 1405 | 1815 | 2225 | 2635 | 22W32 | 550 | -6 | -1.08% | 149.68 | 3.67 | 598.7 | 1018 | 1437 | 1856 | 2275 | 2694 | 22W31 | 556 | -59 | -9.59% | 152.97 | 3.63 | 611.9 | 1040 | 1468 | 1897 | 2325 | 2753 | 22W30 | 615 | +41 | +7.14% | 156.25 | 3.94 | 625 | 1063 | 1500 | 1938 | 2375 | 2813 | 22W29 | 574 | -1911 | -76.9% | 159.54 | 3.6 | 638.2 | 1085 | 1532 | 1978 | 2425 | 2872 | 22W28 | 2485 | +235 | +10.4% | 162.82 | 15.26 | 651.3 | 1107 | 1563 | 2019 | 2475 | 2931 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 22W27 | 2250 | -180 | -7.41% | 166.11 | 13.55 | 664.4 | 1130 | 1595 | 2060 | 2525 | 2990 | 22W26 | 2430 | +170 | +7.52% | 169.4 | 14.35 | 677.6 | 1152 | 1626 | 2101 | 2575 | 3049 | 22W25 | 2260 | -535 | -19.1% | 172.68 | 13.09 | 690.7 | 1174 | 1658 | 2141 | 2625 | 3108 | 22W24 | 2795 | -145 | -4.93% | 175.97 | 15.88 | 703.9 | 1197 | 1689 | 2182 | 2675 | 3167 | 22W23 | 2940 | +165 | +5.95% | 179.25 | 16.4 | 717 | 1219 | 1721 | 2223 | 2725 | 3227 | 22W22 | 2775 | -95 | -3.31% | 182.54 | 15.2 | 730.1 | 1241 | 1752 | 2263 | 2775 | 3286 | 22W21 | 2870 | +395 | +16% | 185.82 | 15.44 | 743.3 | 1264 | 1784 | 2304 | 2824 | 3345 | 22W20 | 2475 | -40 | -1.59% | 189.11 | 13.09 | 756.4 | 1286 | 1815 | 2345 | 2874 | 3404 | 22W19 | 2515 | -200 | -7.37% | 192.39 | 13.07 | 769.6 | 1308 | 1847 | 2386 | 2924 | 3463 | 22W18 | 2715 | -50 | -1.81% | 195.68 | 13.87 | 782.7 | 1331 | 1879 | 2426 | 2974 | 3522 | 22W17 | 2765 | +100 | +3.75% | 198.96 | 13.9 | 795.9 | 1353 | 1910 | 2467 | 3024 | 3581 | 22W16 | 2665 | -170 | -6% | 202.25 | 13.18 | 809 | 1375 | 1942 | 2508 | 3074 | 3640 | 22W15 | 2835 | -480 | -14.5% | 205.53 | 13.79 | 822.1 | 1398 | 1973 | 2549 | 3124 | 3700 | 22W14 | 3315 | +65 | +2% | 208.82 | 15.87 | 835.3 | 1420 | 2005 | 2589 | 3174 | 3759 | 22W13 | 3250 | -50 | -1.52% | 212.11 | 15.32 | 848.4 | 1442 | 2036 | 2630 | 3224 | 3818 | 22W12 | 3300 | -115 | -3.37% | 215.39 | 15.32 | 861.6 | 1465 | 2068 | 2671 | 3274 | 3877 | 22W11 | 3415 | -285 | -7.7% | 218.68 | 15.62 | 874.7 | 1487 | 2099 | 2712 | 3324 | 3936 | 22W10 | 3700 | +60 | +1.65% | 221.96 | 16.67 | 887.8 | 1509 | 2131 | 2752 | 3374 | 3995 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 22W09 | 3640 | -135 | -3.58% | 225.25 | 16.16 | 901 | 1532 | 2162 | 2793 | 3424 | 4054 | 22W08 | 3775 | -120 | -3.08% | 228.53 | 16.52 | 914.1 | 1554 | 2194 | 2834 | 3474 | 4114 | 22W07 | 3895 | +265 | +7.3% | 231.82 | 16.8 | 927.3 | 1576 | 2225 | 2875 | 3524 | 4173 | 22W05 | 3630 | -20 | -0.55% | 235.1 | 15.44 | 940.4 | 1599 | 2257 | 2915 | 3574 | 4232 | 22W04 | 3650 | -200 | -5.19% | 238.39 | 15.31 | 953.6 | 1621 | 2289 | 2956 | 3624 | 4291 | 22W03 | 3850 | -530 | -12.1% | 241.67 | 15.93 | 966.7 | 1643 | 2320 | 2997 | 3673 | 4350 | 22W02 | 4380 | -645 | -12.8% | 244.96 | 17.88 | 979.8 | 1666 | 2352 | 3037 | 3723 | 4409 | 22W01 | 5025 | +225 | +4.69% | 248.24 | 20.24 | 993 | 1688 | 2383 | 3078 | 3773 | 4468 | 21W52 | 4800 | +115 | +2.45% | 251.53 | 19.08 | 1006 | 1710 | 2415 | 3119 | 3823 | 4528 | 21W51 | 4685 | +315 | +7.21% | 250.4 | 18.71 | 1002 | 1703 | 2404 | 3105 | 3806 | 4507 | 21W50 | 4370 | -175 | -3.85% | 249.28 | 17.53 | 997.1 | 1695 | 2393 | 3091 | 3789 | 4487 | 21W49 | 4545 | +100 | +2.25% | 248.15 | 18.32 | 992.6 | 1687 | 2382 | 3077 | 3772 | 4467 | 21W48 | 4445 | -805 | -15.3% | 247.02 | 17.99 | 988.1 | 1680 | 2371 | 3063 | 3755 | 4446 | 21W47 | 5250 | +100 | +1.94% | 245.9 | 21.35 | 983.6 | 1672 | 2361 | 3049 | 3738 | 4426 | 21W46 | 5150 | +200 | +4.04% | 244.77 | 21.04 | 979.1 | 1664 | 2350 | 3035 | 3721 | 4406 | 21W45 | 4950 | +370 | +8.08% | 243.65 | 20.32 | 974.6 | 1657 | 2339 | 3021 | 3703 | 4386 | 21W44 | 4580 | +300 | +7.01% | 242.52 | 18.89 | 970.1 | 1649 | 2328 | 3007 | 3686 | 4365 | 21W43 | 4280 | +195 | +4.77% | 241.39 | 17.73 | 965.6 | 1641 | 2317 | 2993 | 3669 | 4345 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 21W42 | 4085 | +45 | +1.11% | 240.27 | 17 | 961.1 | 1634 | 2307 | 2979 | 3652 | 4325 | 21W41 | 4040 | +90 | +2.28% | 239.14 | 16.89 | 956.6 | 1626 | 2296 | 2965 | 3635 | 4305 | 21W40 | 3950 | -465 | -10.5% | 238.01 | 16.6 | 952.1 | 1618 | 2285 | 2951 | 3618 | 4284 | 21W39 | 4415 | +285 | +6.9% | 236.89 | 18.64 | 947.6 | 1611 | 2274 | 2937 | 3601 | 4264 | 21W38 | 4130 | +45 | +1.1% | 235.76 | 17.52 | 943 | 1603 | 2263 | 2923 | 3584 | 4244 | 21W37 | 4085 | -35 | -0.85% | 234.64 | 17.41 | 938.5 | 1596 | 2253 | 2909 | 3566 | 4223 | 21W36 | 4120 | +370 | +9.87% | 233.51 | 17.64 | 934 | 1588 | 2242 | 2896 | 3549 | 4203 | 21W35 | 3750 | +215 | +6.08% | 232.38 | 16.14 | 929.5 | 1580 | 2231 | 2882 | 3532 | 4183 | 21W34 | 3535 | -220 | -5.86% | 231.26 | 15.29 | 925 | 1573 | 2220 | 2868 | 3515 | 4163 | 21W33 | 3755 | -335 | -8.19% | 230.13 | 16.32 | 920.5 | 1565 | 2209 | 2854 | 3498 | 4142 | 21W32 | 4090 | +325 | +8.63% | 229 | 17.86 | 916 | 1557 | 2198 | 2840 | 3481 | 4122 | 21W31 | 3765 | -115 | -2.96% | 227.88 | 16.52 | 911.5 | 1550 | 2188 | 2826 | 3464 | 4102 | 21W30 | 3880 | -45 | -1.15% | 226.75 | 17.11 | 907 | 1542 | 2177 | 2812 | 3447 | 4082 | 21W29 | 3925 | +175 | +4.67% | 225.63 | 17.4 | 902.5 | 1534 | 2166 | 2798 | 3430 | 4061 | 21W28 | 3750 | -65 | -1.7% | 224.5 | 16.7 | 898 | 1527 | 2155 | 2784 | 3412 | 4041 | 21W27 | 3815 | +155 | +4.23% | 223.37 | 17.08 | 893.5 | 1519 | 2144 | 2770 | 3395 | 4021 | 21W26 | 3660 | +305 | +9.09% | 222.25 | 16.47 | 889 | 1511 | 2134 | 2756 | 3378 | 4000 | 21W25 | 3355 | +110 | +3.39% | 221.12 | 15.17 | 884.5 | 1504 | 2123 | 2742 | 3361 | 3980 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 21W24 | 3245 | -130 | -3.85% | 219.99 | 14.75 | 880 | 1496 | 2112 | 2728 | 3344 | 3960 | 21W23 | 3375 | -120 | -3.43% | 218.87 | 15.42 | 875.5 | 1488 | 2101 | 2714 | 3327 | 3940 | 21W22 | 3495 | +450 | +14.8% | 217.74 | 16.05 | 871 | 1481 | 2090 | 2700 | 3310 | 3919 | 21W21 | 3045 | +345 | +12.8% | 216.62 | 14.06 | 866.5 | 1473 | 2080 | 2686 | 3293 | 3899 | 21W20 | 2700 | -600 | -18.2% | 215.49 | 12.53 | 862 | 1465 | 2069 | 2672 | 3275 | 3879 | 21W19 | 3300 | +375 | +12.8% | 214.36 | 15.39 | 857.5 | 1458 | 2058 | 2658 | 3258 | 3859 | 21W18 | 2925 | +140 | +5.03% | 213.24 | 13.72 | 852.9 | 1450 | 2047 | 2644 | 3241 | 3838 | 21W17 | 2785 | +145 | +5.49% | 212.11 | 13.13 | 848.4 | 1442 | 2036 | 2630 | 3224 | 3818 | 21W16 | 2640 | +115 | +4.55% | 210.98 | 12.51 | 843.9 | 1435 | 2025 | 2616 | 3207 | 3798 | 21W15 | 2525 | +125 | +5.21% | 209.86 | 12.03 | 839.4 | 1427 | 2015 | 2602 | 3190 | 3777 | 21W14 | 2400 | +85 | +3.67% | 208.73 | 11.5 | 834.9 | 1419 | 2004 | 2588 | 3173 | 3757 | 21W13 | 2315 | +15 | +0.65% | 207.61 | 11.15 | 830.4 | 1412 | 1993 | 2574 | 3156 | 3737 | 21W12 | 2300 | -230 | -9.09% | 206.48 | 11.14 | 825.9 | 1404 | 1982 | 2560 | 3138 | 3717 | 21W11 | 2530 | +10 | +0.4% | 205.35 | 12.32 | 821.4 | 1396 | 1971 | 2546 | 3121 | 3696 | 21W10 | 2520 | -160 | -5.97% | 204.23 | 12.34 | 816.9 | 1389 | 1961 | 2532 | 3104 | 3676 | 21W09 | 2680 | -340 | -11.3% | 203.1 | 13.2 | 812.4 | 1381 | 1950 | 2518 | 3087 | 3656 | 21W08 | 3020 | +200 | +7.09% | 201.97 | 14.95 | 807.9 | 1373 | 1939 | 2504 | 3070 | 3636 | 21W06 | 2820 | +205 | +7.84% | 200.85 | 14.04 | 803.4 | 1366 | 1928 | 2491 | 3053 | 3615 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 21W05 | 2615 | -35 | -1.32% | 199.72 | 13.09 | 798.9 | 1358 | 1917 | 2477 | 3036 | 3595 | 21W04 | 2650 | -90 | -3.28% | 198.6 | 13.34 | 794.4 | 1350 | 1907 | 2463 | 3019 | 3575 | 21W03 | 2740 | +175 | +6.82% | 197.47 | 13.88 | 789.9 | 1343 | 1896 | 2449 | 3002 | 3554 | 21W02 | 2565 | +155 | +6.43% | 196.34 | 13.06 | 785.4 | 1335 | 1885 | 2435 | 2984 | 3534 | 21W01 | 2410 | +75 | +3.21% | 195.22 | 12.35 | 780.9 | 1327 | 1874 | 2421 | 2967 | 3514 | 20W52 | 2335 | -135 | -5.47% | 194.09 | 12.03 | 776.4 | 1320 | 1863 | 2407 | 2950 | 3494 | 20W51 | 2470 | +135 | +5.78% | 193.48 | 12.77 | 773.9 | 1316 | 1857 | 2399 | 2941 | 3483 | 20W50 | 2335 | -30 | -1.27% | 192.87 | 12.11 | 771.5 | 1312 | 1852 | 2392 | 2932 | 3472 | 20W49 | 2365 | +80 | +3.5% | 192.26 | 12.3 | 769 | 1307 | 1846 | 2384 | 2922 | 3461 | 20W48 | 2285 | +5 | +0.22% | 191.65 | 11.92 | 766.6 | 1303 | 1840 | 2376 | 2913 | 3450 | 20W47 | 2280 | +110 | +5.07% | 191.03 | 11.94 | 764.1 | 1299 | 1834 | 2369 | 2904 | 3439 | 20W46 | 2170 | -170 | -7.26% | 190.42 | 11.4 | 761.7 | 1295 | 1828 | 2361 | 2894 | 3428 | 20W45 | 2340 | +580 | +33% | 189.81 | 12.33 | 759.2 | 1291 | 1822 | 2354 | 2885 | 3417 | 20W44 | 1760 | -70 | -3.83% | 189.2 | 9.3 | 756.8 | 1287 | 1816 | 2346 | 2876 | 3406 | 20W43 | 1830 | -20 | -1.08% | 188.59 | 9.7 | 754.4 | 1282 | 1810 | 2339 | 2867 | 3395 | 20W42 | 1850 | -190 | -9.31% | 187.98 | 9.84 | 751.9 | 1278 | 1805 | 2331 | 2857 | 3384 | 20W41 | 2040 | +335 | +19.6% | 187.37 | 10.89 | 749.5 | 1274 | 1799 | 2323 | 2848 | 3373 | 20W40 | 1705 | +15 | +0.89% | 186.76 | 9.13 | 747 | 1270 | 1793 | 2316 | 2839 | 3362 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 20W39 | 1690 | -25 | -1.46% | 186.14 | 9.08 | 744.6 | 1266 | 1787 | 2308 | 2829 | 3351 | 20W38 | 1715 | -30 | -1.72% | 185.53 | 9.24 | 742.1 | 1262 | 1781 | 2301 | 2820 | 3340 | 20W37 | 1745 | -55 | -3.06% | 184.92 | 9.44 | 739.7 | 1257 | 1775 | 2293 | 2811 | 3329 | 20W36 | 1800 | -105 | -5.51% | 184.31 | 9.77 | 737.2 | 1253 | 1769 | 2285 | 2802 | 3318 | 20W35 | 1905 | +130 | +7.32% | 183.7 | 10.37 | 734.8 | 1249 | 1764 | 2278 | 2792 | 3307 | 20W34 | 1775 | +35 | +2.01% | 183.09 | 9.69 | 732.4 | 1245 | 1758 | 2270 | 2783 | 3296 | 20W33 | 1740 | -65 | -3.6% | 182.48 | 9.54 | 729.9 | 1241 | 1752 | 2263 | 2774 | 3285 | 20W32 | 1805 | +50 | +2.85% | 181.87 | 9.92 | 727.5 | 1237 | 1746 | 2255 | 2764 | 3274 | 20W31 | 1755 | +20 | +1.15% | 181.26 | 9.68 | 725 | 1233 | 1740 | 2248 | 2755 | 3263 | 20W30 | 1735 | 0 | 0% | 180.64 | 9.6 | 722.6 | 1228 | 1734 | 2240 | 2746 | 3252 | 20W29 | 1735 | -135 | -7.22% | 180.03 | 9.64 | 720.1 | 1224 | 1728 | 2232 | 2737 | 3241 | 20W28 | 1870 | -115 | -5.79% | 179.42 | 10.42 | 717.7 | 1220 | 1722 | 2225 | 2727 | 3230 | 20W27 | 1985 | +100 | +5.31% | 178.81 | 11.1 | 715.2 | 1216 | 1717 | 2217 | 2718 | 3219 | 20W26 | 1885 | +70 | +3.86% | 178.2 | 10.58 | 712.8 | 1212 | 1711 | 2210 | 2709 | 3208 | 20W25 | 1815 | +140 | +8.36% | 177.59 | 10.22 | 710.4 | 1208 | 1705 | 2202 | 2699 | 3197 | 20W24 | 1675 | +105 | +6.69% | 176.98 | 9.46 | 707.9 | 1203 | 1699 | 2195 | 2690 | 3186 | 20W23 | 1570 | -50 | -3.09% | 176.37 | 8.9 | 705.5 | 1199 | 1693 | 2187 | 2681 | 3175 | 20W22 | 1620 | +250 | +18.2% | 175.76 | 9.22 | 703 | 1195 | 1687 | 2179 | 2671 | 3164 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 20W21 | 1370 | -100 | -6.8% | 175.14 | 7.82 | 700.6 | 1191 | 1681 | 2172 | 2662 | 3153 | 20W20 | 1470 | +190 | +14.8% | 174.53 | 8.42 | 698.1 | 1187 | 1676 | 2164 | 2653 | 3142 | 20W19 | 1280 | +85 | +7.11% | 173.92 | 7.36 | 695.7 | 1183 | 1670 | 2157 | 2644 | 3131 | 20W18 | 1195 | -15 | -1.24% | 173.31 | 6.9 | 693.2 | 1179 | 1664 | 2149 | 2634 | 3120 | 20W17 | 1210 | +10 | +0.83% | 172.7 | 7.01 | 690.8 | 1174 | 1658 | 2141 | 2625 | 3109 | 20W16 | 1200 | +125 | +11.6% | 172.09 | 6.97 | 688.4 | 1170 | 1652 | 2134 | 2616 | 3098 | 20W15 | 1075 | +40 | +3.86% | 171.48 | 6.27 | 685.9 | 1166 | 1646 | 2126 | 2606 | 3087 | 20W14 | 1035 | +30 | +2.99% | 170.87 | 6.06 | 683.5 | 1162 | 1640 | 2119 | 2597 | 3076 | 20W13 | 1005 | +235 | +30.5% | 170.26 | 5.9 | 681 | 1158 | 1634 | 2111 | 2588 | 3065 | 20W12 | 770 | -190 | -19.8% | 169.64 | 4.54 | 678.6 | 1154 | 1629 | 2104 | 2579 | 3054 | 20W11 | 960 | -135 | -12.3% | 169.03 | 5.68 | 676.1 | 1149 | 1623 | 2096 | 2569 | 3043 | 20W10 | 1095 | +80 | +7.88% | 168.42 | 6.5 | 673.7 | 1145 | 1617 | 2088 | 2560 | 3032 | 20W09 | 1015 | -85 | -7.73% | 167.81 | 6.05 | 671.2 | 1141 | 1611 | 2081 | 2551 | 3021 | 20W08 | 1100 | -5 | -0.45% | 167.2 | 6.58 | 668.8 | 1137 | 1605 | 2073 | 2541 | 3010 | 20W07 | 1105 | +5 | +0.45% | 166.59 | 6.63 | 666.4 | 1133 | 1599 | 2066 | 2532 | 2999 | 20W06 | 1100 | -5 | -0.45% | 165.98 | 6.63 | 663.9 | 1129 | 1593 | 2058 | 2523 | 2988 | 20W05 | 1105 | 0 | 0% | 165.37 | 6.68 | 661.5 | 1124 | 1588 | 2051 | 2514 | 2977 | 20W04 | 1105 | +15 | +1.38% | 164.75 | 6.71 | 659 | 1120 | 1582 | 2043 | 2504 | 2966 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 20W03 | 1090 | +10 | +0.93% | 164.14 | 6.64 | 656.6 | 1116 | 1576 | 2035 | 2495 | 2955 | 20W02 | 1080 | +99 | +10.1% | 163.53 | 6.6 | 654.1 | 1112 | 1570 | 2028 | 2486 | 2944 | 20W01 | 981 | +45 | +4.81% | 162.92 | 6.02 | 651.7 | 1108 | 1564 | 2020 | 2476 | 2933 | 19W52 | 936 | +4 | +0.43% | 162.31 | 5.77 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W51 | 932 | -63 | -6.33% | 162.31 | 5.74 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W50 | 995 | +75 | +8.15% | 162.31 | 6.13 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W49 | 920 | +32 | +3.6% | 162.31 | 5.67 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W48 | 888 | -5 | -0.56% | 162.31 | 5.47 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W47 | 893 | -77 | -7.94% | 162.31 | 5.5 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W46 | 970 | +88 | +9.98% | 162.31 | 5.98 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W45 | 882 | +38 | +4.5% | 162.31 | 5.43 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W44 | 844 | +14 | +1.69% | 162.31 | 5.2 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W43 | 830 | +40 | +5.06% | 162.31 | 5.11 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W42 | 790 | +5 | +0.64% | 162.31 | 4.87 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W41 | 785 | +5 | +0.64% | 162.31 | 4.84 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W40 | 780 | +11 | +1.43% | 162.31 | 4.81 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W39 | 769 | -10 | -1.28% | 162.31 | 4.74 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W38 | 779 | +71 | +10% | 162.31 | 4.8 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 19W37 | 708 | +23 | +3.36% | 162.31 | 4.36 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W36 | 685 | -13 | -1.86% | 162.31 | 4.22 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W35 | 698 | +10 | +1.45% | 162.31 | 4.3 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W34 | 688 | +39 | +6.01% | 162.31 | 4.24 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W33 | 649 | -10 | -1.52% | 162.31 | 4 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W32 | 659 | +26 | +4.11% | 162.31 | 4.06 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W31 | 633 | +18 | +2.93% | 162.31 | 3.9 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W30 | 615 | -17 | -2.69% | 162.31 | 3.79 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W29 | 632 | -2 | -0.32% | 162.31 | 3.89 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W28 | 634 | -4 | -0.63% | 162.31 | 3.91 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W27 | 638 | +30 | +4.93% | 162.31 | 3.93 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W26 | 608 | +97 | +19% | 162.31 | 3.75 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W25 | 511 | +43 | +9.19% | 162.31 | 3.15 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W24 | 468 | +17 | +3.77% | 162.31 | 2.88 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W23 | 451 | +3 | +0.67% | 162.31 | 2.78 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W22 | 448 | -20 | -4.27% | 162.31 | 2.76 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W21 | 468 | -19.5 | -4% | 162.31 | 2.88 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W20 | 487.5 | -13.5 | -2.69% | 162.31 | 3 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 19W19 | 501 | -51 | -9.24% | 162.31 | 3.09 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W18 | 552 | +57 | +11.5% | 162.31 | 3.4 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W17 | 495 | -7 | -1.39% | 162.31 | 3.05 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W16 | 502 | +32 | +6.81% | 162.31 | 3.09 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W15 | 470 | -10.5 | -2.19% | 162.31 | 2.9 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 | 19W14 | 480.5 | +20.5 | +4.46% | 162.31 | 2.96 | 649.2 | 1104 | 1558 | 2013 | 2467 | 2922 |
|