| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 379 | +9 | +2.37% | 5.41% | 385.5 | 388 | 367.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,916 | 18.66億 | 4,519 | 1.1張/筆 | 379.6元 | 4.82 | 198 | -2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,749 | 26.18億 | 6,254 | 1.1張/筆 | 387.8元 | +1 (+0.26%) | 連漲連跌: 連4漲 ( +57.5元 / +17.4%) 財報評分: 最新64分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X |
---|
04/26 | 388 | +9 | +2.37% | 80.5 | 4.82 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/25 | 379 | +1 | +0.26% | 80.5 | 4.71 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/24 | 378 | +34 | +9.88% | 80.5 | 4.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/23 | 344 | +13.5 | +4.08% | 80.5 | 4.27 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/22 | 330.5 | -5.5 | -1.64% | 80.5 | 4.11 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/19 | 336 | -37 | -9.92% | 80.5 | 4.17 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/18 | 373 | +4.5 | +1.22% | 80.5 | 4.63 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/17 | 368.5 | -1 | -0.27% | 80.5 | 4.58 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/16 | 369.5 | -27 | -6.81% | 80.5 | 4.59 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/15 | 396.5 | +9.5 | +2.45% | 80.5 | 4.93 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/12 | 387 | +14.5 | +3.89% | 80.5 | 4.81 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/11 | 372.5 | +17 | +4.78% | 80.5 | 4.63 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/10 | 355.5 | +27.5 | +8.38% | 80.5 | 4.42 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/09 | 328 | +10.5 | +3.31% | 80.5 | 4.07 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/08 | 317.5 | -2 | -0.63% | 80.5 | 3.94 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/03 | 319.5 | +0.5 | +0.16% | 80.5 | 3.97 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/02 | 319 | -20 | -5.9% | 80.5 | 3.96 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 04/01 | 339 | +11 | +3.35% | 80.5 | 4.21 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 03/29 | 328 | +1 | +0.31% | 80.5 | 4.07 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/28 | 327 | -7.5 | -2.24% | 80.5 | 4.06 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/27 | 336.5 | -11 | -3.17% | 80.5 | 4.18 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/26 | 347.5 | -2.5 | -0.71% | 80.5 | 4.32 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/25 | 350 | -17 | -4.63% | 80.5 | 4.35 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/22 | 367 | +12.5 | +3.53% | 80.5 | 4.56 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/21 | 354.5 | -6.5 | -1.8% | 80.5 | 4.4 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/20 | 361 | -0.5 | -0.14% | 80.5 | 4.48 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/19 | 361.5 | -11 | -2.95% | 80.5 | 4.49 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/18 | 372.5 | -5.5 | -1.46% | 80.5 | 4.63 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/15 | 378 | +7 | +1.89% | 80.5 | 4.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/14 | 371 | +19 | +5.4% | 80.5 | 4.61 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/13 | 352 | -35.5 | -9.16% | 80.5 | 4.37 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/12 | 387.5 | -15 | -3.73% | 80.5 | 4.81 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/11 | 402.5 | +18.5 | +4.82% | 80.5 | 5 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/08 | 384 | -6 | -1.54% | 80.5 | 4.77 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/07 | 390 | -22 | -5.34% | 80.5 | 4.84 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/06 | 412 | -6.5 | -1.55% | 80.5 | 5.12 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 03/05 | 418.5 | -2.5 | -0.59% | 80.5 | 5.2 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/04 | 421 | +19.5 | +4.86% | 80.5 | 5.23 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 03/01 | 401.5 | -15.5 | -3.72% | 80.5 | 4.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/29 | 417 | +5.5 | +1.34% | 80.5 | 5.18 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/27 | 411.5 | -4 | -0.96% | 80.5 | 5.11 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/26 | 415.5 | +5 | +1.22% | 80.5 | 5.16 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/23 | 410.5 | -10.5 | -2.49% | 80.5 | 5.1 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/22 | 421 | +15 | +3.69% | 80.5 | 5.23 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/21 | 406 | +2.5 | +0.62% | 80.5 | 5.04 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/20 | 403.5 | -2 | -0.49% | 80.5 | 5.01 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/19 | 405.5 | +1.5 | +0.37% | 80.5 | 5.04 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/16 | 404 | +14 | +3.59% | 80.5 | 5.02 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/15 | 390 | +3 | +0.78% | 80.5 | 4.84 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/05 | 387 | -3 | -0.77% | 80.5 | 4.81 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/02 | 390 | -3.5 | -0.89% | 80.5 | 4.84 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 02/01 | 393.5 | +8 | +2.08% | 80.5 | 4.89 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/31 | 385.5 | -15.5 | -3.87% | 80.5 | 4.79 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/30 | 401 | +4.5 | +1.13% | 80.5 | 4.98 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 01/29 | 396.5 | -5.5 | -1.37% | 80.5 | 4.93 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/26 | 402 | +1.5 | +0.37% | 80.5 | 4.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/25 | 400.5 | 0 | 0% | 80.5 | 4.98 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/24 | 400.5 | -9.5 | -2.32% | 80.5 | 4.98 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/23 | 410 | -3.5 | -0.85% | 80.5 | 5.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/22 | 413.5 | +7.5 | +1.85% | 80.5 | 5.14 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/19 | 406 | -0.5 | -0.12% | 80.5 | 5.04 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/18 | 406.5 | +1.5 | +0.37% | 80.5 | 5.05 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/17 | 405 | -8 | -1.94% | 80.5 | 5.03 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/16 | 413 | -5.5 | -1.31% | 80.5 | 5.13 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/15 | 418.5 | -25.5 | -5.74% | 80.5 | 5.2 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/12 | 444 | -1.5 | -0.34% | 80.5 | 5.52 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/11 | 445.5 | -6 | -1.33% | 80.5 | 5.53 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/10 | 451.5 | +20 | +4.63% | 80.5 | 5.61 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/09 | 431.5 | -9.5 | -2.15% | 80.5 | 5.36 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/08 | 441 | +2.5 | +0.57% | 80.5 | 5.48 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/05 | 438.5 | +1 | +0.23% | 80.5 | 5.45 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/04 | 437.5 | -2.5 | -0.57% | 80.5 | 5.43 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 01/03 | 440 | -27.5 | -5.88% | 80.5 | 5.47 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 01/02 | 467.5 | -32.5 | -6.5% | 80.5 | 5.81 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/29 | 500 | +10 | +2.04% | 80.5 | 6.21 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/28 | 490 | +37.5 | +8.29% | 80.5 | 6.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/27 | 452.5 | +15.5 | +3.55% | 80.5 | 5.62 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/26 | 437 | +5 | +1.16% | 80.5 | 5.43 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/25 | 432 | -2 | -0.46% | 80.5 | 5.37 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/22 | 434 | -9 | -2.03% | 80.5 | 5.39 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/21 | 443 | +11.5 | +2.67% | 80.5 | 5.5 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/20 | 431.5 | +28 | +6.94% | 80.5 | 5.36 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/19 | 403.5 | +5.5 | +1.38% | 80.5 | 5.01 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/18 | 398 | -14.5 | -3.52% | 80.5 | 4.94 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/15 | 412.5 | +8.5 | +2.1% | 80.5 | 5.12 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/14 | 404 | +13.5 | +3.46% | 80.5 | 5.02 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/13 | 390.5 | -9 | -2.25% | 80.5 | 4.85 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/12 | 399.5 | -0.5 | -0.12% | 80.5 | 4.96 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/11 | 400 | -10.5 | -2.56% | 80.5 | 4.97 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/08 | 410.5 | +16 | +4.06% | 80.5 | 5.1 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 12/07 | 394.5 | -10.5 | -2.59% | 80.5 | 4.9 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/06 | 405 | -14 | -3.34% | 80.5 | 5.03 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/05 | 419 | +1.5 | +0.36% | 80.5 | 5.2 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/04 | 417.5 | -1.5 | -0.36% | 80.5 | 5.19 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 12/01 | 419 | -6 | -1.41% | 80.5 | 5.2 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/30 | 425 | -2.5 | -0.58% | 80.5 | 5.28 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/29 | 427.5 | +17.5 | +4.27% | 80.5 | 5.31 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/28 | 410 | +14.5 | +3.67% | 80.5 | 5.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/27 | 395.5 | -16.5 | -4% | 80.5 | 4.91 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/24 | 412 | +5.5 | +1.35% | 80.5 | 5.12 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/23 | 406.5 | -3.5 | -0.85% | 80.5 | 5.05 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/22 | 410 | -12 | -2.84% | 80.5 | 5.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/21 | 422 | +9 | +2.18% | 80.5 | 5.24 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/20 | 413 | -5.5 | -1.31% | 80.5 | 5.13 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/17 | 418.5 | +34.5 | +8.98% | 80.5 | 5.2 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/16 | 384 | +2 | +0.52% | 80.5 | 4.77 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/15 | 382 | +27.5 | +7.76% | 80.5 | 4.75 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/14 | 354.5 | +0.5 | +0.14% | 80.5 | 4.4 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 11/13 | 354 | +20 | +5.99% | 80.5 | 4.4 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/10 | 334 | +6 | +1.83% | 80.5 | 4.15 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/09 | 328 | +8 | +2.5% | 80.5 | 4.07 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/08 | 320 | +4 | +1.27% | 80.5 | 3.98 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/07 | 316 | -3.5 | -1.1% | 80.5 | 3.93 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/06 | 319.5 | +2.5 | +0.79% | 80.5 | 3.97 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/03 | 317 | +1.5 | +0.48% | 80.5 | 3.94 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/02 | 315.5 | +15.5 | +5.17% | 80.5 | 3.92 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 11/01 | 300 | +13.5 | +4.71% | 80.5 | 3.73 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/31 | 286.5 | -6.5 | -2.22% | 80.5 | 3.56 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/30 | 293 | +21.5 | +7.92% | 80.5 | 3.64 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/27 | 271.5 | +0.5 | +0.18% | 80.5 | 3.37 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/26 | 271 | -22 | -7.51% | 80.5 | 3.37 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/25 | 293 | +13 | +4.64% | 80.5 | 3.64 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/24 | 280 | -7.5 | -2.61% | 80.5 | 3.48 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/23 | 287.5 | -5.5 | -1.88% | 80.5 | 3.57 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/20 | 293 | -11 | -3.62% | 80.5 | 3.64 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/19 | 304 | -7.5 | -2.41% | 80.5 | 3.78 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 10/18 | 311.5 | -2.5 | -0.8% | 80.5 | 3.87 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/17 | 314 | +7.5 | +2.45% | 80.5 | 3.9 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/16 | 306.5 | -14.5 | -4.52% | 80.5 | 3.81 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/13 | 321 | +24 | +8.08% | 80.5 | 3.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/12 | 297 | -0.5 | -0.17% | 80.5 | 3.69 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/11 | 297.5 | -1 | -0.34% | 80.5 | 3.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/06 | 298.5 | -2 | -0.67% | 80.5 | 3.71 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/05 | 300.5 | +5 | +1.69% | 80.5 | 3.73 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/04 | 295.5 | -10.5 | -3.43% | 80.5 | 3.67 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/03 | 306 | -4 | -1.29% | 80.5 | 3.8 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 10/02 | 310 | +5.5 | +1.81% | 80.5 | 3.85 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/28 | 304.5 | -1.5 | -0.49% | 80.5 | 3.78 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/27 | 306 | -6.5 | -2.08% | 80.5 | 3.8 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/26 | 312.5 | -10.5 | -3.25% | 80.5 | 3.88 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/25 | 323 | +10 | +3.19% | 80.5 | 4.01 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/22 | 313 | +2.5 | +0.81% | 80.5 | 3.89 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/21 | 310.5 | -9 | -2.82% | 80.5 | 3.86 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/20 | 319.5 | -3.5 | -1.08% | 80.5 | 3.97 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 09/19 | 323 | -7 | -2.12% | 80.5 | 4.01 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/18 | 330 | +1 | +0.3% | 80.5 | 4.1 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/15 | 329 | -0.5 | -0.15% | 80.5 | 4.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/14 | 329.5 | 0 | 0% | 80.5 | 4.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/13 | 329.5 | +2.5 | +0.76% | 80.5 | 4.09 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/12 | 327 | +29.5 | +9.92% | 80.5 | 4.06 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/11 | 297.5 | -1 | -0.34% | 80.5 | 3.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/08 | 298.5 | -11.5 | -3.71% | 80.5 | 3.71 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/07 | 310 | +2.5 | +0.81% | 80.5 | 3.85 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/06 | 307.5 | +2.5 | +0.82% | 80.5 | 3.82 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/05 | 305 | +1 | +0.33% | 80.5 | 3.79 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/04 | 304 | -1.5 | -0.49% | 80.5 | 3.78 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 09/01 | 305.5 | +18.5 | +6.45% | 80.5 | 3.8 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/31 | 287 | +2 | +0.7% | 80.5 | 3.57 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/30 | 285 | +20.5 | +7.75% | 80.5 | 3.54 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/29 | 264.5 | +2 | +0.76% | 80.5 | 3.29 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/28 | 262.5 | +12.5 | +5% | 80.5 | 3.26 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/25 | 250 | -8 | -3.1% | 80.5 | 3.11 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 08/24 | 258 | -1.5 | -0.58% | 80.5 | 3.2 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/23 | 259.5 | -9 | -3.35% | 80.5 | 3.22 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/22 | 268.5 | -12.5 | -4.45% | 80.5 | 3.34 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/21 | 281 | -9 | -3.1% | 80.5 | 3.49 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/18 | 290 | -7.5 | -2.52% | 80.5 | 3.6 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/17 | 297.5 | +1 | +0.34% | 80.5 | 3.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/16 | 296.5 | +8 | +2.77% | 80.5 | 3.68 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/15 | 288.5 | -6.5 | -2.2% | 80.5 | 3.58 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/14 | 295 | -8 | -2.64% | 80.5 | 3.66 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/11 | 303 | +9 | +3.06% | 80.5 | 3.76 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/10 | 294 | -9 | -2.97% | 80.5 | 3.65 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/09 | 303 | -2 | -0.66% | 80.5 | 3.76 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/08 | 305 | -5 | -1.61% | 80.5 | 3.79 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/07 | 310 | +4.5 | +1.47% | 80.5 | 3.85 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/04 | 305.5 | -10.5 | -3.32% | 80.5 | 3.8 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/02 | 316 | -20.5 | -6.09% | 80.5 | 3.93 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 08/01 | 336.5 | +6.5 | +1.97% | 80.5 | 4.18 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/31 | 330 | +9 | +2.8% | 80.5 | 4.1 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 07/28 | 321 | +1 | +0.31% | 80.5 | 3.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/27 | 320 | +5.5 | +1.75% | 80.5 | 3.98 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/26 | 314.5 | -10 | -3.08% | 80.5 | 3.91 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/25 | 324.5 | -2.5 | -0.76% | 80.5 | 4.03 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/24 | 327 | +2 | +0.62% | 80.5 | 4.06 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/21 | 325 | -23 | -6.61% | 80.5 | 4.04 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/20 | 348 | +7.5 | +2.2% | 80.5 | 4.32 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/19 | 340.5 | -1.5 | -0.44% | 80.5 | 4.23 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/18 | 342 | -1 | -0.29% | 80.5 | 4.25 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/17 | 343 | +10 | +3% | 80.5 | 4.26 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/14 | 333 | +16 | +5.05% | 80.5 | 4.14 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/13 | 317 | -17 | -5.09% | 80.5 | 3.94 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/12 | 334 | -32 | -8.74% | 80.5 | 4.15 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/11 | 366 | +4 | +1.1% | 80.5 | 4.55 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/10 | 362 | -5.5 | -1.5% | 80.5 | 4.5 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/07 | 367.5 | -12.5 | -3.29% | 80.5 | 4.57 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/06 | 380 | 0 | 0% | 80.5 | 4.72 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/05 | 380 | +10 | +2.7% | 80.5 | 4.72 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 07/04 | 370 | -5 | -1.33% | 80.5 | 4.6 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 07/03 | 375 | -10 | -2.6% | 80.5 | 4.66 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/30 | 385 | +6.5 | +1.72% | 80.5 | 4.78 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/29 | 378.5 | +11.5 | +3.13% | 80.5 | 4.7 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/28 | 367 | +8 | +2.23% | 80.5 | 4.56 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/27 | 359 | -5 | -1.37% | 80.5 | 4.46 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/26 | 364 | -13 | -3.45% | 80.5 | 4.52 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/21 | 377 | -4.5 | -1.18% | 80.5 | 4.68 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/20 | 381.5 | -8 | -2.05% | 80.5 | 4.74 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/19 | 389.5 | +35 | +9.87% | 80.5 | 4.84 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/16 | 354.5 | -2.5 | -0.7% | 80.5 | 4.4 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/15 | 357 | +7 | +2% | 80.5 | 4.43 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/14 | 350 | -9 | -2.51% | 80.5 | 4.35 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/13 | 359 | +2 | +0.56% | 80.5 | 4.46 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/12 | 357 | -3 | -0.83% | 80.5 | 4.43 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/09 | 360 | -10 | -2.7% | 80.5 | 4.47 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/08 | 370 | -13 | -3.39% | 80.5 | 4.6 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/07 | 383 | +0.5 | +0.13% | 80.5 | 4.76 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 06/06 | 382.5 | -4 | -1.03% | 80.5 | 4.75 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/05 | 386.5 | -7.5 | -1.9% | 80.5 | 4.8 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/02 | 394 | -4 | -1.01% | 80.5 | 4.89 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 06/01 | 398 | -2.5 | -0.62% | 80.5 | 4.94 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/31 | 400.5 | +3.5 | +0.88% | 80.5 | 4.98 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/30 | 397 | +2.5 | +0.63% | 80.5 | 4.93 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/29 | 394.5 | +12.5 | +3.27% | 80.5 | 4.9 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/26 | 382 | +7 | +1.87% | 80.5 | 4.75 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/25 | 375 | -17 | -4.34% | 80.5 | 4.66 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/24 | 392 | +8.5 | +2.22% | 80.5 | 4.87 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/23 | 383.5 | +7.5 | +1.99% | 80.5 | 4.76 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/22 | 376 | +1.5 | +0.4% | 80.5 | 4.67 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/19 | 374.5 | -13.5 | -3.48% | 80.5 | 4.65 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/18 | 388 | -14 | -3.48% | 80.5 | 4.82 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/17 | 402 | +14 | +3.61% | 80.5 | 4.99 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/16 | 388 | -2.5 | -0.64% | 80.5 | 4.82 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/15 | 390.5 | -43 | -9.92% | 80.5 | 4.85 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/12 | 433.5 | -7 | -1.59% | 80.5 | 5.39 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 6.8X | 9.6X | 12.4X | 15.2X | 18X | 05/11 | 440.5 | -10.5 | -2.33% | 80.5 | 5.47 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/10 | 451 | -25 | -5.25% | 80.5 | 5.6 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/09 | 476 | -2 | -0.42% | 80.5 | 5.91 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/08 | 478 | +11.5 | +2.47% | 80.5 | 5.94 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/05 | 466.5 | -4.5 | -0.96% | 80.5 | 5.8 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/04 | 471 | -6 | -1.26% | 80.5 | 5.85 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/03 | 477 | +0.5 | +0.1% | 80.5 | 5.93 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 | 05/02 | 476.5 | -4 | -0.83% | 80.5 | 5.92 | 322 | 547.4 | 772.8 | 998.2 | 1224 | 1449 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|