* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 331 | -44 | -11.7% | 165.91 | 2 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 |
24M03 | 375 | +76 | +25.4% | 165.91 | 2.26 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 |
24M02 | 299 | +29.5 | +10.9% | 165.91 | 1.8 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 |
24M01 | 269.5 | +1.5 | +0.56% | 165.91 | 1.62 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 |
23M12 | 268 | -7 | -2.55% | 165.91 | 1.62 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 |
23M11 | 275 | +26 | +10.4% | 164.29 | 1.67 | 164.3 | 262.9 | 361.4 | 460 | 558.6 | 657.2 |
23M10 | 249 | -14 | -5.32% | 162.68 | 1.53 | 162.7 | 260.3 | 357.9 | 455.5 | 553.1 | 650.7 |
23M09 | 263 | +0.5 | +0.19% | 161.06 | 1.63 | 161.1 | 257.7 | 354.3 | 451 | 547.6 | 644.2 |
23M08 | 262.5 | -40 | -13.2% | 159.44 | 1.65 | 159.4 | 255.1 | 350.8 | 446.4 | 542.1 | 637.8 |
23M07 | 302.5 | +29.5 | +10.8% | 157.82 | 1.92 | 157.8 | 252.5 | 347.2 | 441.9 | 536.6 | 631.3 |
23M06 | 273 | -11 | -3.87% | 156.2 | 1.75 | 156.2 | 249.9 | 343.7 | 437.4 | 531.1 | 624.8 |
23M05 | 284 | +33.5 | +13.4% | 154.59 | 1.84 | 154.6 | 247.3 | 340.1 | 432.8 | 525.6 | 618.4 |
23M04 | 250.5 | -14.5 | -5.47% | 152.97 | 1.64 | 153 | 244.8 | 336.5 | 428.3 | 520.1 | 611.9 |
23M03 | 265 | +31.5 | +13.5% | 151.35 | 1.75 | 151.4 | 242.2 | 333 | 423.8 | 514.6 | 605.4 |
23M02 | 233.5 | +10.5 | +4.71% | 149.74 | 1.56 | 149.7 | 239.6 | 329.4 | 419.3 | 509.1 | 598.9 |
23M01 | 223 | +19.5 | +9.58% | 148.12 | 1.51 | 148.1 | 237 | 325.9 | 414.7 | 503.6 | 592.5 |
22M12 | 203.5 | -2.5 | -1.21% | 146.5 | 1.39 | 146.5 | 234.4 | 322.3 | 410.2 | 498.1 | 586 |
22M11 | 206 | +21 | +11.4% | 143.19 | 1.44 | 143.2 | 229.1 | 315 | 400.9 | 486.9 | 572.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 185 | -5.5 | -2.89% | 139.88 | 1.32 | 139.9 | 223.8 | 307.7 | 391.7 | 475.6 | 559.5 |
22M09 | 190.5 | -30.5 | -13.8% | 136.58 | 1.39 | 136.6 | 218.5 | 300.5 | 382.4 | 464.4 | 546.3 |
22M08 | 221 | +6 | +2.79% | 133.27 | 1.66 | 133.3 | 213.2 | 293.2 | 373.2 | 453.1 | 533.1 |
22M07 | 215 | +1 | +0.47% | 129.96 | 1.65 | 130 | 207.9 | 285.9 | 363.9 | 441.9 | 519.8 |
22M06 | 214 | +5.5 | +2.64% | 126.66 | 1.69 | 126.7 | 202.6 | 278.6 | 354.6 | 430.6 | 506.6 |
22M05 | 208.5 | +10.5 | +5.3% | 123.35 | 1.69 | 123.3 | 197.4 | 271.4 | 345.4 | 419.4 | 493.4 |
22M04 | 198 | -4 | -1.98% | 120.04 | 1.65 | 120 | 192.1 | 264.1 | 336.1 | 408.1 | 480.2 |
22M03 | 202 | 0 | 0% | 116.73 | 1.73 | 116.7 | 186.8 | 256.8 | 326.9 | 396.9 | 466.9 |
22M02 | 202 | -9 | -4.27% | 113.42 | 1.78 | 113.4 | 181.5 | 249.5 | 317.6 | 385.6 | 453.7 |
22M01 | 211 | -25.5 | -10.8% | 110.12 | 1.92 | 110.1 | 176.2 | 242.3 | 308.3 | 374.4 | 440.5 |
21M12 | 236.5 | -7.5 | -3.07% | 106.81 | 2.21 | 106.8 | 170.9 | 235 | 299.1 | 363.2 | 427.2 |
21M11 | 244 | +60 | +32.6% | 106.23 | 2.3 | 106.2 | 170 | 233.7 | 297.5 | 361.2 | 424.9 |
21M10 | 184 | -8.5 | -4.42% | 105.66 | 1.74 | 105.7 | 169 | 232.4 | 295.8 | 359.2 | 422.6 |
21M09 | 192.5 | -3 | -1.53% | 105.08 | 1.83 | 105.1 | 168.1 | 231.2 | 294.2 | 357.3 | 420.3 |
21M08 | 195.5 | -28.5 | -12.7% | 104.5 | 1.87 | 104.5 | 167.2 | 229.9 | 292.6 | 355.3 | 418 |
21M07 | 224 | +5 | +2.28% | 103.92 | 2.16 | 103.9 | 166.3 | 228.6 | 291 | 353.3 | 415.7 |
21M06 | 219 | +9 | +4.29% | 103.34 | 2.12 | 103.3 | 165.4 | 227.4 | 289.4 | 351.4 | 413.4 |
21M05 | 210 | -22.5 | -9.68% | 102.77 | 2.04 | 102.8 | 164.4 | 226.1 | 287.7 | 349.4 | 411.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 232.5 | -10 | -4.12% | 102.19 | 2.28 | 102.2 | 163.5 | 224.8 | 286.1 | 347.4 | 408.8 |
21M03 | 242.5 | -10 | -3.96% | 101.61 | 2.39 | 101.6 | 162.6 | 223.5 | 284.5 | 345.5 | 406.4 |
21M02 | 252.5 | -7.5 | -2.88% | 101.04 | 2.5 | 101 | 161.7 | 222.3 | 282.9 | 343.5 | 404.1 |
21M01 | 260 | +9 | +3.59% | 100.46 | 2.59 | 100.5 | 160.7 | 221 | 281.3 | 341.6 | 401.8 |
20M12 | 251 | +21 | +9.13% | 99.88 | 2.51 | 99.88 | 159.8 | 219.7 | 279.7 | 339.6 | 399.5 |
20M11 | 230 | +5 | +2.22% | 99.82 | 2.3 | 99.82 | 159.7 | 219.6 | 279.5 | 339.4 | 399.3 |
20M10 | 225 | -5.5 | -2.39% | 99.76 | 2.26 | 99.76 | 159.6 | 219.5 | 279.3 | 339.2 | 399 |
20M09 | 230.5 | -65.5 | -22.1% | 99.7 | 2.31 | 99.7 | 159.5 | 219.3 | 279.2 | 339 | 398.8 |
20M08 | 296 | +33.5 | +12.8% | 99.64 | 2.97 | 99.64 | 159.4 | 219.2 | 279 | 338.8 | 398.5 |
20M07 | 262.5 | -18.5 | -6.58% | 99.58 | 2.64 | 99.58 | 159.3 | 219.1 | 278.8 | 338.6 | 398.3 |
20M06 | 281 | +88 | +45.6% | 99.52 | 2.82 | 99.52 | 159.2 | 218.9 | 278.6 | 338.4 | 398.1 |
20M05 | 193 | -2.5 | -1.28% | 99.45 | 1.94 | 99.45 | 159.1 | 218.8 | 278.5 | 338.1 | 397.8 |
20M04 | 195.5 | +45.5 | +30.3% | 99.39 | 1.97 | 99.39 | 159 | 218.7 | 278.3 | 337.9 | 397.6 |
20M03 | 150 | -68.5 | -31.4% | 99.33 | 1.51 | 99.33 | 158.9 | 218.5 | 278.1 | 337.7 | 397.3 |
20M02 | 218.5 | -9 | -3.96% | 99.27 | 2.2 | 99.27 | 158.8 | 218.4 | 278 | 337.5 | 397.1 |
20M01 | 227.5 | -19.5 | -7.89% | 99.21 | 2.29 | 99.21 | 158.7 | 218.3 | 277.8 | 337.3 | 396.8 |
19M12 | 247 | -9.5 | -3.7% | 99.15 | 2.49 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 |
19M11 | 256.5 | +28 | +12.3% | 98.06 | 2.62 | 98.06 | 156.9 | 215.7 | 274.6 | 333.4 | 392.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 228.5 | +9 | +4.1% | 96.98 | 2.36 | 96.98 | 155.2 | 213.4 | 271.5 | 329.7 | 387.9 |
19M09 | 219.5 | -5 | -2.23% | 95.89 | 2.29 | 95.89 | 153.4 | 211 | 268.5 | 326 | 383.6 |
19M08 | 224.5 | +4.5 | +2.05% | 94.81 | 2.37 | 94.81 | 151.7 | 208.6 | 265.5 | 322.3 | 379.2 |
19M07 | 220 | -10 | -4.35% | 93.72 | 2.35 | 93.72 | 150 | 206.2 | 262.4 | 318.7 | 374.9 |
19M06 | 230 | +19 | +9% | 92.64 | 2.48 | 92.64 | 148.2 | 203.8 | 259.4 | 315 | 370.5 |
19M05 | 211 | -61 | -22.4% | 91.55 | 2.3 | 91.55 | 146.5 | 201.4 | 256.3 | 311.3 | 366.2 |
19M04 | 272 | +6 | +2.26% | 90.46 | 3.01 | 90.46 | 144.7 | 199 | 253.3 | 307.6 | 361.9 |
19M03 | 266 | -27 | -9.22% | 89.38 | 2.98 | 89.38 | 143 | 196.6 | 250.3 | 303.9 | 357.5 |
19M02 | 293 | +41.5 | +16.5% | 88.29 | 3.32 | 88.29 | 141.3 | 194.2 | 247.2 | 300.2 | 353.2 |
19M01 | 251.5 | +7.5 | +3.07% | 87.21 | 2.88 | 87.21 | 139.5 | 191.9 | 244.2 | 296.5 | 348.8 |
18M12 | 244 | -18.5 | -7.05% | 86.12 | 2.83 | 86.12 | 137.8 | 189.5 | 241.1 | 292.8 | 344.5 |
18M11 | 262.5 | +57.5 | +28% | 86.4 | 3.04 | 86.4 | 138.2 | 190.1 | 241.9 | 293.8 | 345.6 |
18M10 | 205 | -74.5 | -26.7% | 86.69 | 2.36 | 86.69 | 138.7 | 190.7 | 242.7 | 294.7 | 346.7 |
18M09 | 279.5 | -19.5 | -6.52% | 86.97 | 3.21 | 86.97 | 139.2 | 191.3 | 243.5 | 295.7 | 347.9 |
18M08 | 299 | -80 | -21.1% | 87.25 | 3.43 | 87.25 | 139.6 | 192 | 244.3 | 296.7 | 349 |
18M07 | 379 | -63.5 | -14.4% | 87.54 | 4.33 | 87.54 | 140.1 | 192.6 | 245.1 | 297.6 | 350.1 |
18M06 | 442.5 | -45 | -9.23% | 87.82 | 5.04 | 87.82 | 140.5 | 193.2 | 245.9 | 298.6 | 351.3 |
18M05 | 487.5 | +5.5 | +1.14% | 88.1 | 5.53 | 88.1 | 141 | 193.8 | 246.7 | 299.6 | 352.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 482 | -13.5 | -2.72% | 88.39 | 5.45 | 88.39 | 141.4 | 194.5 | 247.5 | 300.5 | 353.5 |
18M03 | 495.5 | -1.5 | -0.3% | 88.67 | 5.59 | 88.67 | 141.9 | 195.1 | 248.3 | 301.5 | 354.7 |
18M02 | 497 | +22 | +4.63% | 88.95 | 5.59 | 88.95 | 142.3 | 195.7 | 249.1 | 302.4 | 355.8 |
18M01 | 475 | +25 | +5.56% | 89.24 | 5.32 | 89.24 | 142.8 | 196.3 | 249.9 | 303.4 | 356.9 |
17M12 | 450 | -38 | -7.79% | 89.52 | 5.03 | 89.52 | 143.2 | 196.9 | 250.7 | 304.4 | 358.1 |
17M11 | 488 | +59.5 | +13.9% | 88.58 | 5.51 | 88.58 | 141.7 | 194.9 | 248 | 301.2 | 354.3 |
17M10 | 428.5 | -15.5 | -3.49% | 87.63 | 4.89 | 87.63 | 140.2 | 192.8 | 245.4 | 297.9 | 350.5 |
17M09 | 444 | +3 | +0.68% | 86.68 | 5.12 | 86.68 | 138.7 | 190.7 | 242.7 | 294.7 | 346.7 |
17M08 | 441 | -12.5 | -2.76% | 85.74 | 5.14 | 85.74 | 137.2 | 188.6 | 240.1 | 291.5 | 343 |
17M07 | 453.5 | +68 | +17.6% | 84.8 | 5.35 | 84.8 | 135.7 | 186.5 | 237.4 | 288.3 | 339.2 |
17M06 | 385.5 | +12.5 | +3.35% | 83.85 | 4.6 | 83.85 | 134.2 | 184.5 | 234.8 | 285.1 | 335.4 |
17M05 | 373 | +44.5 | +13.5% | 82.9 | 4.5 | 82.9 | 132.6 | 182.4 | 232.1 | 281.9 | 331.6 |
17M04 | 328.5 | -68 | -17.2% | 81.96 | 4.01 | 81.96 | 131.1 | 180.3 | 229.5 | 278.7 | 327.8 |
17M03 | 396.5 | -88.5 | -18.2% | 81.02 | 4.89 | 81.02 | 129.6 | 178.2 | 226.8 | 275.5 | 324.1 |
17M02 | 485 | +37 | +8.26% | 80.07 | 6.06 | 80.07 | 128.1 | 176.2 | 224.2 | 272.2 | 320.3 |
17M01 | 448 | +36 | +8.74% | 79.12 | 5.66 | 79.12 | 126.6 | 174.1 | 221.6 | 269 | 316.5 |
16M12 | 412 | -38 | -8.44% | 78.18 | 5.27 | 78.18 | 125.1 | 172 | 218.9 | 265.8 | 312.7 |
16M11 | 450 | -51 | -10.2% | 75.45 | 5.96 | 75.45 | 120.7 | 166 | 211.3 | 256.5 | 301.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 501 | -22 | -4.21% | 72.72 | 6.89 | 72.72 | 116.4 | 160 | 203.6 | 247.2 | 290.9 |
16M09 | 523 | -5 | -0.95% | 69.99 | 7.47 | 69.99 | 112 | 154 | 196 | 238 | 280 |
16M08 | 528 | +50 | +10.5% | 67.26 | 7.85 | 67.26 | 107.6 | 148 | 188.3 | 228.7 | 269 |
16M07 | 478 | +48 | +11.2% | 64.53 | 7.41 | 64.53 | 103.2 | 142 | 180.7 | 219.4 | 258.1 |
16M06 | 430 | -14 | -3.15% | 61.8 | 6.96 | 61.8 | 98.88 | 136 | 173 | 210.1 | 247.2 |
16M05 | 444 | +32 | +7.77% | 59.07 | 7.52 | 59.07 | 94.51 | 130 | 165.4 | 200.8 | 236.3 |
16M04 | 412 | +25 | +6.46% | 56.34 | 7.31 | 56.34 | 90.14 | 123.9 | 157.8 | 191.6 | 225.4 |
16M03 | 387 | +21.5 | +5.88% | 53.61 | 7.22 | 53.61 | 85.78 | 117.9 | 150.1 | 182.3 | 214.4 |
16M02 | 365.5 | +17.5 | +5.03% | 50.88 | 7.18 | 50.88 | 81.41 | 111.9 | 142.5 | 173 | 203.5 |
16M01 | 348 | -24 | -6.45% | 48.15 | 7.23 | 48.15 | 77.04 | 105.9 | 134.8 | 163.7 | 192.6 |
15M12 | 372 | +37 | +11% | 45.42 | 8.19 | 45.42 | 72.67 | 99.92 | 127.2 | 154.4 | 181.7 |
15M11 | 335 | -14 | -4.01% | 44.56 | 7.52 | 44.56 | 71.3 | 98.04 | 124.8 | 151.5 | 178.3 |
15M10 | 349 | +31 | +9.75% | 43.71 | 7.98 | 43.71 | 69.94 | 96.16 | 122.4 | 148.6 | 174.8 |
15M09 | 318 | +46 | +16.9% | 42.86 | 7.42 | 42.86 | 68.57 | 94.28 | 120 | 145.7 | 171.4 |
15M08 | 272 | -50 | -15.5% | 42 | 6.48 | 42 | 67.2 | 92.4 | 117.6 | 142.8 | 168 |
15M07 | 322 | -46.5 | -12.6% | 41.14 | 7.83 | 41.14 | 65.83 | 90.52 | 115.2 | 139.9 | 164.6 |
15M06 | 368.5 | -19.5 | -5.03% | 40.29 | 9.15 | 40.29 | 64.46 | 88.64 | 112.8 | 137 | 161.2 |
15M05 | 388 | +96.5 | +33.1% | 39.44 | 9.84 | 39.44 | 63.1 | 86.76 | 110.4 | 134.1 | 157.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 291.5 | +7 | +2.46% | 38.58 | 7.56 | 38.58 | 61.73 | 84.88 | 108 | 131.2 | 154.3 |
15M03 | 284.5 | +22.5 | +8.59% | 37.72 | 7.54 | 37.72 | 60.36 | 82.99 | 105.6 | 128.3 | 150.9 |
15M02 | 262 | +3 | +1.16% | 36.87 | 7.11 | 36.87 | 58.99 | 81.11 | 103.2 | 125.4 | 147.5 |
15M01 | 259 | +21 | +8.82% | 36.02 | 7.19 | 36.02 | 57.62 | 79.23 | 100.8 | 122.5 | 144.1 |
14M12 | 238 | +13 | +5.78% | 35.16 | 6.77 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M11 | 225 | +37 | +19.7% | 35.16 | 6.4 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M10 | 188 | -13.5 | -6.7% | 35.16 | 5.35 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M09 | 201.5 | -18 | -8.2% | 35.16 | 5.73 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M08 | 219.5 | -1 | -0.45% | 35.16 | 6.24 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M07 | 220.5 | +23.5 | +11.9% | 35.16 | 6.27 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M06 | 197 | +3.5 | +1.81% | 35.16 | 5.6 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M05 | 193.5 | +20.5 | +11.8% | 35.16 | 5.5 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M04 | 173 | -6.5 | -3.62% | 35.16 | 4.92 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
14M03 | 179.5 | +51.5 | +40.2% | 35.16 | 5.11 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |