Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204 201.5 +2.5 +1.24% 2.23% 201.5 204.5 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1984,024 萬 344 0.6 張/筆 202.8 元 1.59 11.3 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4469,101 萬 540 0.8 張/筆 204.2 元 -3.5 (-1.71%)

連漲連跌: 首日上漲  ( +2.5元 / +1.24%)        
財報評分: 最新47分 / 平均49分        上市指數: 14556.87 (-221.64 / -1.5%)

(6414) 樺漢 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W49204+2.5+1.24%128.121.59256.2358.7461.2563.7666.2768.7
22W48201.5-1.5-0.74%127.681.58255.4357.5459.6561.8663.9766.1
22W47203+2+1%127.231.6254.5356.2458559.8661.6763.4
22W46201+7+3.61%126.791.59253.6355456.4557.9659.3760.7
22W45194+13+7.18%126.341.54252.7353.8454.8555.9657758.1
22W44181-3-1.63%125.91.44251.8352.5453.2554654.7755.4
22W43184-3.5-1.87%125.461.47250.9351.3451.6552652.4752.7
22W42187.5-8-4.09%125.011.5250350450550.1650.1750.1
22W41195.5+5+2.62%124.571.57249.1348.8448.4548.1647.8747.4
22W40190.5-11-5.46%124.121.53248.2347.5446.8546.1645.4744.7
22W39201.5-2-0.98%123.681.63247.4346.3445.2544.2643.1742.1
22W38203.5+1+0.49%123.241.65246.5345.1443.7542.2640.8739.4
22W37202.5-15-6.9%122.791.65245.6343.8442.1540.3638.5736.8
22W36217.5-11.5-5.02%122.351.78244.7342.6440.5538.3636.2734.1
22W35229+1+0.44%121.91.88243.8341.3438.9536.4633.9731.4
22W34228-2.5-1.08%121.461.88242.9340.1437.3534.4631.6728.8
22W33230.5-1.5-0.65%121.021.9242338.8435.7532.5629.3726.1
22W32232+17+7.91%120.571.92241.1337.6434.1530.5627723.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W31215-8.5-3.8%120.131.79240.3336.4432.5528.6624.7720.8
22W30223.5+1.5+0.68%119.681.87239.4335.1430.9526.6622.4718.1
22W29222+20.5+10.2%119.241.86238.5333.9429.3524.7620.1715.4
22W28201.5-2-0.98%118.81.7237.6332.6427.7522.7617.7712.8
22W27203.5+0.5+0.25%118.351.72236.7331.4426.1520.8615.4710.1
22W26203+2.5+1.25%117.911.72235.8330.1424.5518.8613.1707.5
22W25200.5-26.5-11.7%117.461.71234.9328.9422.9516.8610.8704.8
22W24227+17+8.1%117.021.94234327.7421.3514.9608.5702.1
22W23210+3+1.45%116.581.8233.2326.4419.7512.9606.2699.5
22W22207+3.5+1.72%116.131.78232.3325.2418.1511603.9696.8
22W21203.5+8.5+4.36%115.691.76231.4323.9416.5509601.6694.1
22W20195-1.5-0.76%115.251.69230.5322.7414.9507.1599.3691.5
22W19196.5-1.5-0.76%114.81.71229.6321.4413.3505.1597688.8
22W18198-17.5-8.12%114.361.73228.7320.2411.7503.2594.7686.1
22W17215.5+15.5+7.75%113.911.89227.8319410.1501.2592.3683.5
22W16200-2-0.99%113.471.76226.9317.7408.5499.3590680.8
22W15202-1-0.49%113.031.79226.1316.5406.9497.3587.7678.2
22W1420300%112.581.8225.2315.2405.3495.4585.4675.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W13203+4+2.01%112.141.81224.3314403.7493.4583.1672.8
22W12199+6.5+3.38%111.691.78223.4312.7402.1491.5580.8670.2
22W11192.5-10.5-5.17%111.251.73222.5311.5400.5489.5578.5667.5
22W10203+1+0.5%110.811.83221.6310.3398.9487.5576.2664.8
22W09202-10-4.72%110.361.83220.7309397.3485.6573.9662.2
22W08212-10.5-4.72%109.921.93219.8307.8395.7483.6571.6659.5
22W07222.5+11.5+5.45%109.472.03218.9306.5394.1481.7569.3656.8
22W05211-14-6.22%109.031.94218.1305.3392.5479.7567654.2
22W04225-4-1.75%108.592.07217.2304390.9477.8564.6651.5
22W03229-15-6.15%108.142.12216.3302.8389.3475.8562.3648.9
22W02244+7.5+3.17%107.72.27215.4301.6387.7473.9560646.2
22W01236.5+11.5+5.11%107.252.21214.5300.3386.1471.9557.7643.5
21W52225-15.5-6.44%106.812.11213.6299.1384.5470555.4640.9
21W51240.500%106.672.25213.3298.7384469.4554.7640
21W50240.5+8.5+3.66%106.542.26213.1298.3383.5468.8554639.2
21W49232+10.5+4.74%106.42.18212.8297.9383468.2553.3638.4
21W48221.5+8.5+3.99%106.272.08212.5297.5382.6467.6552.6637.6
21W47213-13.5-5.96%106.132.01212.3297.2382.1467551.9636.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W46226.5+9+4.14%105.992.14212296.8381.6466.4551.2636
21W45217.5+33.5+18.2%105.862.05211.7296.4381.1465.8550.5635.2
21W44184+3+1.66%105.721.74211.4296380.6465.2549.8634.3
21W43181-4.5-2.43%105.591.71211.2295.6380.1464.6549.1633.5
21W42185.5+4+2.2%105.451.76210.9295.3379.6464548.3632.7
21W41181.5+1+0.55%105.321.72210.6294.9379.1463.4547.6631.9
21W40185.5-14-7.02%105.181.76210.4294.5378.6462.8546.9631.1
21W39199.5+7.5+3.91%105.041.9210.1294.1378.2462.2546.2630.3
21W38192-0.5-0.26%104.911.83209.8293.7377.7461.6545.5629.4
21W37192.5-8.5-4.23%104.771.84209.5293.4377.2461544.8628.6
21W36201+2.5+1.26%104.641.92209.3293376.7460.4544.1627.8
21W35198.5+2.5+1.28%104.51.9209292.6376.2459.8543.4627
21W34196-11-5.31%104.361.88208.7292.2375.7459.2542.7626.2
21W33207-15.5-6.97%104.231.99208.5291.8375.2458.6542625.4
21W32222.5-1.5-0.67%104.092.14208.2291.5374.7458541.3624.6
21W31224+0.5+0.22%103.962.15207.9291.1374.2457.4540.6623.7
21W30223.5-9.5-4.08%103.822.15207.6290.7373.8456.8539.9622.9
21W29233+3+1.3%103.682.25207.4290.3373.3456.2539.2622.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W28230+15+6.98%103.552.22207.1289.9372.8455.6538.5621.3
21W27215-1.5-0.69%103.412.08206.8289.6372.3455537.7620.5
21W26216.5+1+0.46%103.282.1206.6289.2371.8454.4537619.7
21W25215.5+2+0.94%103.142.09206.3288.8371.3453.8536.3618.8
21W24213.5+7+3.39%103.012.07206288.4370.8453.2535.6618
21W23206.5-2.5-1.2%102.872.01205.7288370.3452.6534.9617.2
21W22209+19+10%102.732.03205.5287.7369.8452534.2616.4
21W21190-2-1.04%102.61.85205.2287.3369.4451.4533.5615.6
21W20192-29-13.1%102.461.87204.9286.9368.9450.8532.8614.8
21W19221-11.5-4.95%102.332.16204.7286.5368.4450.2532.1614
21W18232.5+0.5+0.22%102.192.28204.4286.1367.9449.6531.4613.1
21W17232-7-2.93%102.052.27204.1285.8367.4449530.7612.3
21W16239-3.5-1.44%101.922.35203.8285.4366.9448.4530611.5
21W15242.5+2+0.83%101.782.38203.6285366.4447.8529.3610.7
21W14240.5-5-2.04%101.652.37203.3284.6365.9447.2528.6609.9
21W13245.5+7.5+3.15%101.512.42203284.2365.4446.6527.9609.1
21W12238+0.5+0.21%101.372.35202.7283.8364.9446527.1608.2
21W11237.5-1.5-0.63%101.242.35202.5283.5364.5445.5526.4607.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W10239-13.5-5.35%101.12.36202.2283.1364444.9525.7606.6
21W09252.5-7-2.7%100.972.5201.9282.7363.5444.3525605.8
21W08259.5+3+1.17%100.832.57201.7282.3363443.7524.3605
21W06256.5-3.5-1.35%100.72.55201.4281.9362.5443.1523.6604.2
21W05260-6.5-2.44%100.562.59201.1281.6362442.5522.9603.4
21W04266.5+1.5+0.57%100.422.65200.8281.2361.5441.9522.2602.5
21W03265+20+8.16%100.292.64200.6280.8361441.3521.5601.7
21W02245-6-2.39%100.152.45200.3280.4360.5440.7520.8600.9
21W01251-2.5-0.99%100.022.51200280360.1440.1520.1600.1
20W52253.5-1-0.39%99.882.54199.8279.7359.6439.5519.4599.3
20W51254.5+1+0.39%99.872.55199.7279.6359.5439.4519.3599.2
20W50253.5+17.5+7.42%99.852.54199.7279.6359.5439.3519.2599.1
20W49236+4.5+1.94%99.842.36199.7279.5359.4439.3519.2599
20W48231.5-2.5-1.07%99.822.32199.6279.5359.4439.2519.1598.9
20W47234-1.5-0.64%99.812.34199.6279.5359.3439.2519598.9
20W46235.5+3.5+1.51%99.82.36199.6279.4359.3439.1518.9598.8
20W45232+7+3.11%99.782.33199.6279.4359.2439518.9598.7
20W44225-17-7.02%99.772.26199.5279.3359.2439518.8598.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W43242+6+2.54%99.752.43199.5279.3359.1438.9518.7598.5
20W42236+4+1.72%99.742.37199.5279.3359.1438.9518.6598.4
20W41232+1.5+0.65%99.732.33199.5279.2359438.8518.6598.4
20W40230.5+9.5+4.3%99.712.31199.4279.2359438.7518.5598.3
20W39221-22-9.05%99.72.22199.4279.2358.9438.7518.4598.2
20W38243+4.5+1.89%99.682.44199.4279.1358.9438.6518.4598.1
20W37238.5-46.5-16.3%99.672.39199.3279.1358.8438.5518.3598
20W36285-19.5-6.4%99.662.86199.3279358.8438.5518.2597.9
20W35304.5-1-0.33%99.643.06199.3279358.7438.4518.1597.8
20W34305.5+5+1.66%99.633.07199.3279358.7438.4518.1597.8
20W33300.5+25+9.07%99.613.02199.2278.9358.6438.3518597.7
20W32275.5+13+4.95%99.62.77199.2278.9358.6438.2517.9597.6
20W31262.5-2.5-0.94%99.592.64199.2278.8358.5438.2517.8597.5
20W30265-8-2.93%99.572.66199.1278.8358.5438.1517.8597.4
20W29273+0.5+0.18%99.562.74199.1278.8358.4438.1517.7597.3
20W28272.5-12-4.22%99.542.74199.1278.7358.4438517.6597.3
20W27284.5+24+9.21%99.532.86199.1278.7358.3437.9517.6597.2
20W26260.5-2.5-0.95%99.522.62199278.6358.3437.9517.5597.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W25263+51.5+24.3%99.52.64199278.6358.2437.8517.4597
20W24211.5-5.5-2.53%99.492.13199278.6358.2437.7517.3596.9
20W23217+24+12.4%99.472.18198.9278.5358.1437.7517.3596.8
20W22193+9+4.89%99.461.94198.9278.5358.1437.6517.2596.8
20W2118400%99.441.85198.9278.4358437.6517.1596.7
20W20184-10-5.15%99.431.85198.9278.4358437.5517596.6
20W19194-1.5-0.77%99.421.95198.8278.4357.9437.4517596.5
20W18195.5+18+10.1%99.41.97198.8278.3357.8437.4516.9596.4
20W17177.5-1.5-0.84%99.391.79198.8278.3357.8437.3516.8596.3
20W16179+12+7.19%99.371.8198.7278.2357.7437.2516.7596.2
20W15167+17.5+11.7%99.361.68198.7278.2357.7437.2516.7596.2
20W14149.5+1+0.67%99.351.5198.7278.2357.6437.1516.6596.1
20W13148.5+16+12.1%99.331.49198.7278.1357.6437.1516.5596
20W12132.5-50-27.4%99.321.33198.6278.1357.5437516.5595.9
20W11182.5-46.5-20.3%99.31.84198.6278.1357.5436.9516.4595.8
20W10229+10.5+4.81%99.292.31198.6278357.4436.9516.3595.7
20W09218.5-17-7.22%99.282.2198.6278357.4436.8516.2595.7
20W08235.5+5+2.17%99.262.37198.5277.9357.3436.8516.2595.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W07230.5+6+2.67%99.252.32198.5277.9357.3436.7516.1595.5
20W06224.5-3-1.32%99.232.26198.5277.9357.2436.6516595.4
20W05227.5-28-11%99.222.29198.4277.8357.2436.6515.9595.3
20W04255.5+1+0.39%99.212.58198.4277.8357.1436.5515.9595.2
20W03254.5+0.5+0.2%99.192.57198.4277.7357.1436.4515.8595.2
20W02254+3+1.2%99.182.56198.4277.7357436.4515.7595.1
20W0125100%99.162.53198.3277.7357436.3515.7595
19W52251-1-0.4%99.152.53198.3277.6356.9436.3515.6594.9
19W51252+1+0.4%98.892.55197.8276.9356435.1514.3593.4
19W50251-2.5-0.99%98.642.54197.3276.2355.1434512.9591.8
19W49253.5-3-1.17%98.382.58196.8275.5354.2432.9511.6590.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。