| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 324 | 330 | -6 | -1.82% | 5.15% | 328 | 332.5 | 315.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,809 | 9.11億 | 3,046 | 0.9張/筆 | 324.2元 | 1.95 | 17.04 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 4.34億 | 1,924 | 0.7張/筆 | 330.6元 | +4 (+1.23%) | 連漲連跌: 連2漲→跌 ( -6元 / -1.82%) 財報評分: 最新47分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 324 | -20 | -5.81% | 165.91 | 1.95 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W15 | 344 | +8 | +2.38% | 165.91 | 2.07 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W14 | 336 | -39 | -10.4% | 165.91 | 2.03 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W13 | 375 | +46 | +14% | 165.91 | 2.26 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W12 | 329 | +35 | +11.9% | 165.91 | 1.98 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W11 | 294 | +3.5 | +1.2% | 165.91 | 1.77 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W10 | 290.5 | -10.5 | -3.49% | 165.91 | 1.75 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W09 | 301 | +21 | +7.5% | 165.91 | 1.81 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W08 | 280 | -4 | -1.41% | 165.91 | 1.69 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W07 | 284 | +8 | +2.9% | 165.91 | 1.71 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W06 | 276 | +4 | +1.47% | 165.91 | 1.66 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W05 | 272 | +1.5 | +0.55% | 165.91 | 1.64 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W04 | 270.5 | +6 | +2.27% | 165.91 | 1.63 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W03 | 264.5 | 0 | 0% | 165.91 | 1.59 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W02 | 264.5 | -4.5 | -1.67% | 165.91 | 1.59 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 24W01 | 269 | +1 | +0.37% | 165.91 | 1.62 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 23W52 | 268 | +2 | +0.75% | 165.91 | 1.62 | 165.9 | 265.5 | 365 | 464.5 | 564.1 | 663.6 | 23W51 | 266 | -9.5 | -3.45% | 165.53 | 1.61 | 165.5 | 264.8 | 364.2 | 463.5 | 562.8 | 662.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W50 | 275.5 | +2 | +0.73% | 165.15 | 1.67 | 165.1 | 264.2 | 363.3 | 462.4 | 561.5 | 660.6 | 23W49 | 273.5 | -3.5 | -1.26% | 164.77 | 1.66 | 164.8 | 263.6 | 362.5 | 461.4 | 560.2 | 659.1 | 23W48 | 277 | -1 | -0.36% | 164.39 | 1.69 | 164.4 | 263 | 361.7 | 460.3 | 558.9 | 657.6 | 23W47 | 278 | +1 | +0.36% | 164.01 | 1.7 | 164 | 262.4 | 360.8 | 459.2 | 557.6 | 656 | 23W46 | 277 | +24.5 | +9.7% | 163.63 | 1.69 | 163.6 | 261.8 | 360 | 458.2 | 556.3 | 654.5 | 23W45 | 252.5 | +4 | +1.61% | 163.25 | 1.55 | 163.2 | 261.2 | 359.1 | 457.1 | 555 | 653 | 23W44 | 248.5 | -0.5 | -0.2% | 162.87 | 1.53 | 162.9 | 260.6 | 358.3 | 456 | 553.7 | 651.5 | 23W43 | 249 | -4 | -1.58% | 162.48 | 1.53 | 162.5 | 260 | 357.5 | 455 | 552.4 | 649.9 | 23W42 | 253 | -10.5 | -3.98% | 162.1 | 1.56 | 162.1 | 259.4 | 356.6 | 453.9 | 551.2 | 648.4 | 23W41 | 263.5 | +0.5 | +0.19% | 161.72 | 1.63 | 161.7 | 258.8 | 355.8 | 452.8 | 549.9 | 646.9 | 23W40 | 263 | 0 | 0% | 161.34 | 1.63 | 161.3 | 258.1 | 355 | 451.8 | 548.6 | 645.4 | 23W39 | 263 | -1 | -0.38% | 160.96 | 1.63 | 161 | 257.5 | 354.1 | 450.7 | 547.3 | 643.8 | 23W38 | 264 | -16 | -5.71% | 160.58 | 1.64 | 160.6 | 256.9 | 353.3 | 449.6 | 546 | 642.3 | 23W37 | 280 | +5 | +1.82% | 160.2 | 1.75 | 160.2 | 256.3 | 352.4 | 448.6 | 544.7 | 640.8 | 23W36 | 275 | +10.5 | +3.97% | 159.82 | 1.72 | 159.8 | 255.7 | 351.6 | 447.5 | 543.4 | 639.3 | 23W35 | 264.5 | +5 | +1.93% | 159.44 | 1.66 | 159.4 | 255.1 | 350.8 | 446.4 | 542.1 | 637.8 | 23W34 | 259.5 | -6 | -2.26% | 159.06 | 1.63 | 159.1 | 254.5 | 349.9 | 445.4 | 540.8 | 636.2 | 23W33 | 265.5 | +6.5 | +2.51% | 158.68 | 1.67 | 158.7 | 253.9 | 349.1 | 444.3 | 539.5 | 634.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W32 | 259 | -28 | -9.76% | 158.3 | 1.64 | 158.3 | 253.3 | 348.3 | 443.2 | 538.2 | 633.2 | 23W31 | 287 | -19 | -6.21% | 157.92 | 1.82 | 157.9 | 252.7 | 347.4 | 442.2 | 536.9 | 631.7 | 23W30 | 306 | +15 | +5.15% | 157.54 | 1.94 | 157.5 | 252.1 | 346.6 | 441.1 | 535.6 | 630.1 | 23W29 | 291 | -28 | -8.78% | 157.16 | 1.85 | 157.2 | 251.5 | 345.7 | 440 | 534.3 | 628.6 | 23W28 | 319 | +29 | +10% | 156.78 | 2.03 | 156.8 | 250.8 | 344.9 | 439 | 533 | 627.1 | 23W27 | 290 | +17 | +6.23% | 156.4 | 1.85 | 156.4 | 250.2 | 344.1 | 437.9 | 531.7 | 625.6 | 23W26 | 273 | -14.5 | -5.04% | 156.01 | 1.75 | 156 | 249.6 | 343.2 | 436.8 | 530.4 | 624.1 | 23W25 | 287.5 | +15 | +5.5% | 155.63 | 1.85 | 155.6 | 249 | 342.4 | 435.8 | 529.2 | 622.5 | 23W24 | 272.5 | -5 | -1.8% | 155.25 | 1.76 | 155.3 | 248.4 | 341.6 | 434.7 | 527.9 | 621 | 23W23 | 277.5 | -2.5 | -0.89% | 154.87 | 1.79 | 154.9 | 247.8 | 340.7 | 433.6 | 526.6 | 619.5 | 23W22 | 280 | +4 | +1.45% | 154.49 | 1.81 | 154.5 | 247.2 | 339.9 | 432.6 | 525.3 | 618 | 23W21 | 276 | -9.5 | -3.33% | 154.11 | 1.79 | 154.1 | 246.6 | 339 | 431.5 | 524 | 616.4 | 23W20 | 285.5 | +14.5 | +5.35% | 153.73 | 1.86 | 153.7 | 246 | 338.2 | 430.4 | 522.7 | 614.9 | 23W19 | 271 | +14.5 | +5.65% | 153.35 | 1.77 | 153.4 | 245.4 | 337.4 | 429.4 | 521.4 | 613.4 | 23W18 | 256.5 | +6 | +2.4% | 152.97 | 1.68 | 153 | 244.8 | 336.5 | 428.3 | 520.1 | 611.9 | 23W17 | 250.5 | +4.5 | +1.83% | 152.59 | 1.64 | 152.6 | 244.1 | 335.7 | 427.3 | 518.8 | 610.4 | 23W16 | 246 | -10.5 | -4.09% | 152.21 | 1.62 | 152.2 | 243.5 | 334.9 | 426.2 | 517.5 | 608.8 | 23W15 | 256.5 | -4 | -1.54% | 151.83 | 1.69 | 151.8 | 242.9 | 334 | 425.1 | 516.2 | 607.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W14 | 260.5 | -4.5 | -1.7% | 151.45 | 1.72 | 151.4 | 242.3 | 333.2 | 424.1 | 514.9 | 605.8 | 23W13 | 265 | +12 | +4.74% | 151.07 | 1.75 | 151.1 | 241.7 | 332.3 | 423 | 513.6 | 604.3 | 23W12 | 253 | +18.5 | +7.89% | 150.69 | 1.68 | 150.7 | 241.1 | 331.5 | 421.9 | 512.3 | 602.7 | 23W11 | 234.5 | 0 | 0% | 150.31 | 1.56 | 150.3 | 240.5 | 330.7 | 420.9 | 511 | 601.2 | 23W10 | 234.5 | -3 | -1.26% | 149.93 | 1.56 | 149.9 | 239.9 | 329.8 | 419.8 | 509.7 | 599.7 | 23W09 | 237.5 | +4 | +1.71% | 149.54 | 1.59 | 149.5 | 239.3 | 329 | 418.7 | 508.5 | 598.2 | 23W08 | 233.5 | +5 | +2.19% | 149.16 | 1.57 | 149.2 | 238.7 | 328.2 | 417.7 | 507.2 | 596.7 | 23W07 | 228.5 | +3.5 | +1.56% | 148.78 | 1.54 | 148.8 | 238.1 | 327.3 | 416.6 | 505.9 | 595.1 | 23W06 | 225 | -5 | -2.17% | 148.4 | 1.52 | 148.4 | 237.4 | 326.5 | 415.5 | 504.6 | 593.6 | 23W05 | 230 | +12.5 | +5.75% | 148.02 | 1.55 | 148 | 236.8 | 325.6 | 414.5 | 503.3 | 592.1 | 23W03 | 217.5 | 0 | 0% | 147.64 | 1.47 | 147.6 | 236.2 | 324.8 | 413.4 | 502 | 590.6 | 23W02 | 217.5 | -6.5 | -2.9% | 147.26 | 1.48 | 147.3 | 235.6 | 324 | 412.3 | 500.7 | 589 | 23W01 | 224 | +20.5 | +10.1% | 146.88 | 1.53 | 146.9 | 235 | 323.1 | 411.3 | 499.4 | 587.5 | 22W53 | 203.5 | +5 | +2.52% | 146.5 | 1.39 | 146.5 | 234.4 | 322.3 | 410.2 | 498.1 | 586 | 22W52 | 198.5 | -9 | -4.34% | 145.74 | 1.36 | 145.7 | 233.2 | 320.6 | 408.1 | 495.5 | 582.9 | 22W51 | 207.5 | -5.5 | -2.58% | 144.97 | 1.43 | 145 | 232 | 318.9 | 405.9 | 492.9 | 579.9 | 22W50 | 213 | +5 | +2.4% | 144.21 | 1.48 | 144.2 | 230.7 | 317.3 | 403.8 | 490.3 | 576.8 | 22W49 | 208 | +6.5 | +3.23% | 143.45 | 1.45 | 143.4 | 229.5 | 315.6 | 401.7 | 487.7 | 573.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W48 | 201.5 | -1.5 | -0.74% | 142.68 | 1.41 | 142.7 | 228.3 | 313.9 | 399.5 | 485.1 | 570.7 | 22W47 | 203 | +2 | +1% | 141.92 | 1.43 | 141.9 | 227.1 | 312.2 | 397.4 | 482.5 | 567.7 | 22W46 | 201 | +7 | +3.61% | 141.16 | 1.42 | 141.2 | 225.9 | 310.5 | 395.2 | 479.9 | 564.6 | 22W45 | 194 | +13 | +7.18% | 140.39 | 1.38 | 140.4 | 224.6 | 308.9 | 393.1 | 477.3 | 561.6 | 22W44 | 181 | -3 | -1.63% | 139.63 | 1.3 | 139.6 | 223.4 | 307.2 | 391 | 474.7 | 558.5 | 22W43 | 184 | -3.5 | -1.87% | 138.87 | 1.33 | 138.9 | 222.2 | 305.5 | 388.8 | 472.1 | 555.5 | 22W42 | 187.5 | -8 | -4.09% | 138.1 | 1.36 | 138.1 | 221 | 303.8 | 386.7 | 469.6 | 552.4 | 22W41 | 195.5 | +5 | +2.62% | 137.34 | 1.42 | 137.3 | 219.7 | 302.1 | 384.6 | 467 | 549.4 | 22W40 | 190.5 | -11 | -5.46% | 136.58 | 1.39 | 136.6 | 218.5 | 300.5 | 382.4 | 464.4 | 546.3 | 22W39 | 201.5 | -2 | -0.98% | 135.81 | 1.48 | 135.8 | 217.3 | 298.8 | 380.3 | 461.8 | 543.3 | 22W38 | 203.5 | +1 | +0.49% | 135.05 | 1.51 | 135.1 | 216.1 | 297.1 | 378.1 | 459.2 | 540.2 | 22W37 | 202.5 | -15 | -6.9% | 134.29 | 1.51 | 134.3 | 214.9 | 295.4 | 376 | 456.6 | 537.2 | 22W36 | 217.5 | -11.5 | -5.02% | 133.52 | 1.63 | 133.5 | 213.6 | 293.8 | 373.9 | 454 | 534.1 | 22W35 | 229 | +1 | +0.44% | 132.76 | 1.72 | 132.8 | 212.4 | 292.1 | 371.7 | 451.4 | 531 | 22W34 | 228 | -2.5 | -1.08% | 132 | 1.73 | 132 | 211.2 | 290.4 | 369.6 | 448.8 | 528 | 22W33 | 230.5 | -1.5 | -0.65% | 131.23 | 1.76 | 131.2 | 210 | 288.7 | 367.5 | 446.2 | 524.9 | 22W32 | 232 | +17 | +7.91% | 130.47 | 1.78 | 130.5 | 208.8 | 287 | 365.3 | 443.6 | 521.9 | 22W31 | 215 | -8.5 | -3.8% | 129.71 | 1.66 | 129.7 | 207.5 | 285.4 | 363.2 | 441 | 518.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W30 | 223.5 | +1.5 | +0.68% | 128.94 | 1.73 | 128.9 | 206.3 | 283.7 | 361 | 438.4 | 515.8 | 22W29 | 222 | +20.5 | +10.2% | 128.18 | 1.73 | 128.2 | 205.1 | 282 | 358.9 | 435.8 | 512.7 | 22W28 | 201.5 | -2 | -0.98% | 127.42 | 1.58 | 127.4 | 203.9 | 280.3 | 356.8 | 433.2 | 509.7 | 22W27 | 203.5 | +0.5 | +0.25% | 126.66 | 1.61 | 126.7 | 202.6 | 278.6 | 354.6 | 430.6 | 506.6 | 22W26 | 203 | +2.5 | +1.25% | 125.89 | 1.61 | 125.9 | 201.4 | 277 | 352.5 | 428 | 503.6 | 22W25 | 200.5 | -26.5 | -11.7% | 125.13 | 1.6 | 125.1 | 200.2 | 275.3 | 350.4 | 425.4 | 500.5 | 22W24 | 227 | +17 | +8.1% | 124.37 | 1.83 | 124.4 | 199 | 273.6 | 348.2 | 422.8 | 497.5 | 22W23 | 210 | +3 | +1.45% | 123.6 | 1.7 | 123.6 | 197.8 | 271.9 | 346.1 | 420.2 | 494.4 | 22W22 | 207 | +3.5 | +1.72% | 122.84 | 1.69 | 122.8 | 196.5 | 270.2 | 343.9 | 417.7 | 491.4 | 22W21 | 203.5 | +8.5 | +4.36% | 122.08 | 1.67 | 122.1 | 195.3 | 268.6 | 341.8 | 415.1 | 488.3 | 22W20 | 195 | -1.5 | -0.76% | 121.31 | 1.61 | 121.3 | 194.1 | 266.9 | 339.7 | 412.5 | 485.2 | 22W19 | 196.5 | -1.5 | -0.76% | 120.55 | 1.63 | 120.5 | 192.9 | 265.2 | 337.5 | 409.9 | 482.2 | 22W18 | 198 | -17.5 | -8.12% | 119.79 | 1.65 | 119.8 | 191.7 | 263.5 | 335.4 | 407.3 | 479.1 | 22W17 | 215.5 | +15.5 | +7.75% | 119.02 | 1.81 | 119 | 190.4 | 261.8 | 333.3 | 404.7 | 476.1 | 22W16 | 200 | -2 | -0.99% | 118.26 | 1.69 | 118.3 | 189.2 | 260.2 | 331.1 | 402.1 | 473 | 22W15 | 202 | -1 | -0.49% | 117.5 | 1.72 | 117.5 | 188 | 258.5 | 329 | 399.5 | 470 | 22W14 | 203 | 0 | 0% | 116.73 | 1.74 | 116.7 | 186.8 | 256.8 | 326.9 | 396.9 | 466.9 | 22W13 | 203 | +4 | +2.01% | 115.97 | 1.75 | 116 | 185.6 | 255.1 | 324.7 | 394.3 | 463.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W12 | 199 | +6.5 | +3.38% | 115.21 | 1.73 | 115.2 | 184.3 | 253.5 | 322.6 | 391.7 | 460.8 | 22W11 | 192.5 | -10.5 | -5.17% | 114.44 | 1.68 | 114.4 | 183.1 | 251.8 | 320.4 | 389.1 | 457.8 | 22W10 | 203 | +1 | +0.5% | 113.68 | 1.79 | 113.7 | 181.9 | 250.1 | 318.3 | 386.5 | 454.7 | 22W09 | 202 | -10 | -4.72% | 112.92 | 1.79 | 112.9 | 180.7 | 248.4 | 316.2 | 383.9 | 451.7 | 22W08 | 212 | -10.5 | -4.72% | 112.15 | 1.89 | 112.2 | 179.4 | 246.7 | 314 | 381.3 | 448.6 | 22W07 | 222.5 | +11.5 | +5.45% | 111.39 | 2 | 111.4 | 178.2 | 245.1 | 311.9 | 378.7 | 445.6 | 22W05 | 211 | -14 | -6.22% | 110.63 | 1.91 | 110.6 | 177 | 243.4 | 309.8 | 376.1 | 442.5 | 22W04 | 225 | -4 | -1.75% | 109.86 | 2.05 | 109.9 | 175.8 | 241.7 | 307.6 | 373.5 | 439.5 | 22W03 | 229 | -15 | -6.15% | 109.1 | 2.1 | 109.1 | 174.6 | 240 | 305.5 | 370.9 | 436.4 | 22W02 | 244 | +7.5 | +3.17% | 108.34 | 2.25 | 108.3 | 173.3 | 238.3 | 303.3 | 368.3 | 433.3 | 22W01 | 236.5 | +11.5 | +5.11% | 107.57 | 2.2 | 107.6 | 172.1 | 236.7 | 301.2 | 365.7 | 430.3 | 21W52 | 225 | -15.5 | -6.44% | 106.81 | 2.11 | 106.8 | 170.9 | 235 | 299.1 | 363.2 | 427.2 | 21W51 | 240.5 | 0 | 0% | 106.67 | 2.25 | 106.7 | 170.7 | 234.7 | 298.7 | 362.7 | 426.7 | 21W50 | 240.5 | +8.5 | +3.66% | 106.54 | 2.26 | 106.5 | 170.5 | 234.4 | 298.3 | 362.2 | 426.2 | 21W49 | 232 | +10.5 | +4.74% | 106.4 | 2.18 | 106.4 | 170.2 | 234.1 | 297.9 | 361.8 | 425.6 | 21W48 | 221.5 | +8.5 | +3.99% | 106.27 | 2.08 | 106.3 | 170 | 233.8 | 297.5 | 361.3 | 425.1 | 21W47 | 213 | -13.5 | -5.96% | 106.13 | 2.01 | 106.1 | 169.8 | 233.5 | 297.2 | 360.8 | 424.5 | 21W46 | 226.5 | +9 | +4.14% | 105.99 | 2.14 | 106 | 169.6 | 233.2 | 296.8 | 360.4 | 424 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W45 | 217.5 | +33.5 | +18.2% | 105.86 | 2.05 | 105.9 | 169.4 | 232.9 | 296.4 | 359.9 | 423.4 | 21W44 | 184 | +3 | +1.66% | 105.72 | 1.74 | 105.7 | 169.2 | 232.6 | 296 | 359.5 | 422.9 | 21W43 | 181 | -4.5 | -2.43% | 105.59 | 1.71 | 105.6 | 168.9 | 232.3 | 295.6 | 359 | 422.3 | 21W42 | 185.5 | +4 | +2.2% | 105.45 | 1.76 | 105.5 | 168.7 | 232 | 295.3 | 358.5 | 421.8 | 21W41 | 181.5 | -4 | -2.16% | 105.32 | 1.72 | 105.3 | 168.5 | 231.7 | 294.9 | 358.1 | 421.3 | 21W40 | 185.5 | -14 | -7.02% | 105.18 | 1.76 | 105.2 | 168.3 | 231.4 | 294.5 | 357.6 | 420.7 | 21W39 | 199.5 | +7.5 | +3.91% | 105.04 | 1.9 | 105 | 168.1 | 231.1 | 294.1 | 357.1 | 420.2 | 21W38 | 192 | -0.5 | -0.26% | 104.91 | 1.83 | 104.9 | 167.9 | 230.8 | 293.7 | 356.7 | 419.6 | 21W37 | 192.5 | -8.5 | -4.23% | 104.77 | 1.84 | 104.8 | 167.6 | 230.5 | 293.4 | 356.2 | 419.1 | 21W36 | 201 | +2.5 | +1.26% | 104.64 | 1.92 | 104.6 | 167.4 | 230.2 | 293 | 355.8 | 418.5 | 21W35 | 198.5 | +2.5 | +1.28% | 104.5 | 1.9 | 104.5 | 167.2 | 229.9 | 292.6 | 355.3 | 418 | 21W34 | 196 | -11 | -5.31% | 104.36 | 1.88 | 104.4 | 167 | 229.6 | 292.2 | 354.8 | 417.5 | 21W33 | 207 | -15.5 | -6.97% | 104.23 | 1.99 | 104.2 | 166.8 | 229.3 | 291.8 | 354.4 | 416.9 | 21W32 | 222.5 | -1.5 | -0.67% | 104.09 | 2.14 | 104.1 | 166.5 | 229 | 291.5 | 353.9 | 416.4 | 21W31 | 224 | +0.5 | +0.22% | 103.96 | 2.15 | 104 | 166.3 | 228.7 | 291.1 | 353.5 | 415.8 | 21W30 | 223.5 | -9.5 | -4.08% | 103.82 | 2.15 | 103.8 | 166.1 | 228.4 | 290.7 | 353 | 415.3 | 21W29 | 233 | +3 | +1.3% | 103.68 | 2.25 | 103.7 | 165.9 | 228.1 | 290.3 | 352.5 | 414.7 | 21W28 | 230 | +15 | +6.98% | 103.55 | 2.22 | 103.5 | 165.7 | 227.8 | 289.9 | 352.1 | 414.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W27 | 215 | -1.5 | -0.69% | 103.41 | 2.08 | 103.4 | 165.5 | 227.5 | 289.6 | 351.6 | 413.7 | 21W26 | 216.5 | +1 | +0.46% | 103.28 | 2.1 | 103.3 | 165.2 | 227.2 | 289.2 | 351.1 | 413.1 | 21W25 | 215.5 | +2 | +0.94% | 103.14 | 2.09 | 103.1 | 165 | 226.9 | 288.8 | 350.7 | 412.6 | 21W24 | 213.5 | +7 | +3.39% | 103.01 | 2.07 | 103 | 164.8 | 226.6 | 288.4 | 350.2 | 412 | 21W23 | 206.5 | -2.5 | -1.2% | 102.87 | 2.01 | 102.9 | 164.6 | 226.3 | 288 | 349.8 | 411.5 | 21W22 | 209 | +19 | +10% | 102.73 | 2.03 | 102.7 | 164.4 | 226 | 287.7 | 349.3 | 410.9 | 21W21 | 190 | -2 | -1.04% | 102.6 | 1.85 | 102.6 | 164.2 | 225.7 | 287.3 | 348.8 | 410.4 | 21W20 | 192 | -29 | -13.1% | 102.46 | 1.87 | 102.5 | 163.9 | 225.4 | 286.9 | 348.4 | 409.8 | 21W19 | 221 | -11.5 | -4.95% | 102.33 | 2.16 | 102.3 | 163.7 | 225.1 | 286.5 | 347.9 | 409.3 | 21W18 | 232.5 | +0.5 | +0.22% | 102.19 | 2.28 | 102.2 | 163.5 | 224.8 | 286.1 | 347.4 | 408.8 | 21W17 | 232 | -7 | -2.93% | 102.05 | 2.27 | 102.1 | 163.3 | 224.5 | 285.8 | 347 | 408.2 | 21W16 | 239 | -3.5 | -1.44% | 101.92 | 2.35 | 101.9 | 163.1 | 224.2 | 285.4 | 346.5 | 407.7 | 21W15 | 242.5 | +2 | +0.83% | 101.78 | 2.38 | 101.8 | 162.9 | 223.9 | 285 | 346.1 | 407.1 | 21W14 | 240.5 | -5 | -2.04% | 101.65 | 2.37 | 101.6 | 162.6 | 223.6 | 284.6 | 345.6 | 406.6 | 21W13 | 245.5 | +7.5 | +3.15% | 101.51 | 2.42 | 101.5 | 162.4 | 223.3 | 284.2 | 345.1 | 406 | 21W12 | 238 | +0.5 | +0.21% | 101.37 | 2.35 | 101.4 | 162.2 | 223 | 283.8 | 344.7 | 405.5 | 21W11 | 237.5 | -1.5 | -0.63% | 101.24 | 2.35 | 101.2 | 162 | 222.7 | 283.5 | 344.2 | 405 | 21W10 | 239 | -13.5 | -5.35% | 101.1 | 2.36 | 101.1 | 161.8 | 222.4 | 283.1 | 343.7 | 404.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W09 | 252.5 | -7 | -2.7% | 100.97 | 2.5 | 101 | 161.5 | 222.1 | 282.7 | 343.3 | 403.9 | 21W08 | 259.5 | +3 | +1.17% | 100.83 | 2.57 | 100.8 | 161.3 | 221.8 | 282.3 | 342.8 | 403.3 | 21W06 | 256.5 | -3.5 | -1.35% | 100.7 | 2.55 | 100.7 | 161.1 | 221.5 | 281.9 | 342.4 | 402.8 | 21W05 | 260 | -6.5 | -2.44% | 100.56 | 2.59 | 100.6 | 160.9 | 221.2 | 281.6 | 341.9 | 402.2 | 21W04 | 266.5 | +1.5 | +0.57% | 100.42 | 2.65 | 100.4 | 160.7 | 220.9 | 281.2 | 341.4 | 401.7 | 21W03 | 265 | +20 | +8.16% | 100.29 | 2.64 | 100.3 | 160.5 | 220.6 | 280.8 | 341 | 401.2 | 21W02 | 245 | -6 | -2.39% | 100.15 | 2.45 | 100.2 | 160.2 | 220.3 | 280.4 | 340.5 | 400.6 | 21W01 | 251 | -2.5 | -0.99% | 100.02 | 2.51 | 100 | 160 | 220 | 280 | 340.1 | 400.1 | 20W52 | 253.5 | -1 | -0.39% | 99.88 | 2.54 | 99.88 | 159.8 | 219.7 | 279.7 | 339.6 | 399.5 | 20W51 | 254.5 | +1 | +0.39% | 99.87 | 2.55 | 99.87 | 159.8 | 219.7 | 279.6 | 339.5 | 399.5 | 20W50 | 253.5 | +17.5 | +7.42% | 99.85 | 2.54 | 99.85 | 159.8 | 219.7 | 279.6 | 339.5 | 399.4 | 20W49 | 236 | +4.5 | +1.94% | 99.84 | 2.36 | 99.84 | 159.7 | 219.6 | 279.5 | 339.4 | 399.4 | 20W48 | 231.5 | -2.5 | -1.07% | 99.82 | 2.32 | 99.82 | 159.7 | 219.6 | 279.5 | 339.4 | 399.3 | 20W47 | 234 | -1.5 | -0.64% | 99.81 | 2.34 | 99.81 | 159.7 | 219.6 | 279.5 | 339.4 | 399.2 | 20W46 | 235.5 | +3.5 | +1.51% | 99.8 | 2.36 | 99.8 | 159.7 | 219.6 | 279.4 | 339.3 | 399.2 | 20W45 | 232 | +7 | +3.11% | 99.78 | 2.33 | 99.78 | 159.7 | 219.5 | 279.4 | 339.3 | 399.1 | 20W44 | 225 | -17 | -7.02% | 99.77 | 2.26 | 99.77 | 159.6 | 219.5 | 279.3 | 339.2 | 399.1 | 20W43 | 242 | +6 | +2.54% | 99.75 | 2.43 | 99.75 | 159.6 | 219.5 | 279.3 | 339.2 | 399 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W42 | 236 | +4 | +1.72% | 99.74 | 2.37 | 99.74 | 159.6 | 219.4 | 279.3 | 339.1 | 399 | 20W41 | 232 | +1.5 | +0.65% | 99.73 | 2.33 | 99.73 | 159.6 | 219.4 | 279.2 | 339.1 | 398.9 | 20W40 | 230.5 | +9.5 | +4.3% | 99.71 | 2.31 | 99.71 | 159.5 | 219.4 | 279.2 | 339 | 398.8 | 20W39 | 221 | -22 | -9.05% | 99.7 | 2.22 | 99.7 | 159.5 | 219.3 | 279.2 | 339 | 398.8 | 20W38 | 243 | +4.5 | +1.89% | 99.68 | 2.44 | 99.68 | 159.5 | 219.3 | 279.1 | 338.9 | 398.7 | 20W37 | 238.5 | -46.5 | -16.3% | 99.67 | 2.39 | 99.67 | 159.5 | 219.3 | 279.1 | 338.9 | 398.7 | 20W36 | 285 | -19.5 | -6.4% | 99.66 | 2.86 | 99.66 | 159.4 | 219.2 | 279 | 338.8 | 398.6 | 20W35 | 304.5 | -1 | -0.33% | 99.64 | 3.06 | 99.64 | 159.4 | 219.2 | 279 | 338.8 | 398.6 | 20W34 | 305.5 | +5 | +1.66% | 99.63 | 3.07 | 99.63 | 159.4 | 219.2 | 279 | 338.7 | 398.5 | 20W33 | 300.5 | +25 | +9.07% | 99.61 | 3.02 | 99.61 | 159.4 | 219.1 | 278.9 | 338.7 | 398.5 | 20W32 | 275.5 | +13 | +4.95% | 99.6 | 2.77 | 99.6 | 159.4 | 219.1 | 278.9 | 338.6 | 398.4 | 20W31 | 262.5 | -2.5 | -0.94% | 99.59 | 2.64 | 99.59 | 159.3 | 219.1 | 278.8 | 338.6 | 398.3 | 20W30 | 265 | -8 | -2.93% | 99.57 | 2.66 | 99.57 | 159.3 | 219.1 | 278.8 | 338.5 | 398.3 | 20W29 | 273 | +0.5 | +0.18% | 99.56 | 2.74 | 99.56 | 159.3 | 219 | 278.8 | 338.5 | 398.2 | 20W28 | 272.5 | -12 | -4.22% | 99.54 | 2.74 | 99.54 | 159.3 | 219 | 278.7 | 338.4 | 398.2 | 20W27 | 284.5 | +24 | +9.21% | 99.53 | 2.86 | 99.53 | 159.2 | 219 | 278.7 | 338.4 | 398.1 | 20W26 | 260.5 | -2.5 | -0.95% | 99.52 | 2.62 | 99.52 | 159.2 | 218.9 | 278.6 | 338.4 | 398.1 | 20W25 | 263 | +51.5 | +24.3% | 99.5 | 2.64 | 99.5 | 159.2 | 218.9 | 278.6 | 338.3 | 398 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W24 | 211.5 | -5.5 | -2.53% | 99.49 | 2.13 | 99.49 | 159.2 | 218.9 | 278.6 | 338.3 | 397.9 | 20W23 | 217 | +24 | +12.4% | 99.47 | 2.18 | 99.47 | 159.2 | 218.8 | 278.5 | 338.2 | 397.9 | 20W22 | 193 | +9 | +4.89% | 99.46 | 1.94 | 99.46 | 159.1 | 218.8 | 278.5 | 338.2 | 397.8 | 20W21 | 184 | 0 | 0% | 99.44 | 1.85 | 99.44 | 159.1 | 218.8 | 278.4 | 338.1 | 397.8 | 20W20 | 184 | -10 | -5.15% | 99.43 | 1.85 | 99.43 | 159.1 | 218.7 | 278.4 | 338.1 | 397.7 | 20W19 | 194 | -1.5 | -0.77% | 99.42 | 1.95 | 99.42 | 159.1 | 218.7 | 278.4 | 338 | 397.7 | 20W18 | 195.5 | +18 | +10.1% | 99.4 | 1.97 | 99.4 | 159 | 218.7 | 278.3 | 338 | 397.6 | 20W17 | 177.5 | -1.5 | -0.84% | 99.39 | 1.79 | 99.39 | 159 | 218.7 | 278.3 | 337.9 | 397.6 | 20W16 | 179 | +12 | +7.19% | 99.37 | 1.8 | 99.37 | 159 | 218.6 | 278.2 | 337.9 | 397.5 | 20W15 | 167 | +17.5 | +11.7% | 99.36 | 1.68 | 99.36 | 159 | 218.6 | 278.2 | 337.8 | 397.4 | 20W14 | 149.5 | +1 | +0.67% | 99.35 | 1.5 | 99.35 | 159 | 218.6 | 278.2 | 337.8 | 397.4 | 20W13 | 148.5 | +16 | +12.1% | 99.33 | 1.49 | 99.33 | 158.9 | 218.5 | 278.1 | 337.7 | 397.3 | 20W12 | 132.5 | -50 | -27.4% | 99.32 | 1.33 | 99.32 | 158.9 | 218.5 | 278.1 | 337.7 | 397.3 | 20W11 | 182.5 | -46.5 | -20.3% | 99.3 | 1.84 | 99.3 | 158.9 | 218.5 | 278.1 | 337.6 | 397.2 | 20W10 | 229 | +10.5 | +4.81% | 99.29 | 2.31 | 99.29 | 158.9 | 218.4 | 278 | 337.6 | 397.2 | 20W09 | 218.5 | -17 | -7.22% | 99.28 | 2.2 | 99.28 | 158.8 | 218.4 | 278 | 337.5 | 397.1 | 20W08 | 235.5 | +5 | +2.17% | 99.26 | 2.37 | 99.26 | 158.8 | 218.4 | 277.9 | 337.5 | 397 | 20W07 | 230.5 | +6 | +2.67% | 99.25 | 2.32 | 99.25 | 158.8 | 218.3 | 277.9 | 337.4 | 397 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W06 | 224.5 | -3 | -1.32% | 99.23 | 2.26 | 99.23 | 158.8 | 218.3 | 277.9 | 337.4 | 396.9 | 20W05 | 227.5 | -28 | -11% | 99.22 | 2.29 | 99.22 | 158.8 | 218.3 | 277.8 | 337.3 | 396.9 | 20W04 | 255.5 | +1 | +0.39% | 99.21 | 2.58 | 99.21 | 158.7 | 218.3 | 277.8 | 337.3 | 396.8 | 20W03 | 254.5 | +0.5 | +0.2% | 99.19 | 2.57 | 99.19 | 158.7 | 218.2 | 277.7 | 337.3 | 396.8 | 20W02 | 254 | +3 | +1.2% | 99.18 | 2.56 | 99.18 | 158.7 | 218.2 | 277.7 | 337.2 | 396.7 | 20W01 | 251 | 0 | 0% | 99.16 | 2.53 | 99.16 | 158.7 | 218.2 | 277.7 | 337.2 | 396.7 | 19W52 | 251 | -1 | -0.4% | 99.15 | 2.53 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W51 | 252 | +1 | +0.4% | 99.15 | 2.54 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W50 | 251 | -2.5 | -0.99% | 99.15 | 2.53 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W49 | 253.5 | -3 | -1.17% | 99.15 | 2.56 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W48 | 256.5 | +1 | +0.39% | 99.15 | 2.59 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W47 | 255.5 | +10 | +4.07% | 99.15 | 2.58 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W46 | 245.5 | +22 | +9.84% | 99.15 | 2.48 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W45 | 223.5 | -10.5 | -4.49% | 99.15 | 2.25 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W44 | 234 | +9.5 | +4.23% | 99.15 | 2.36 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W43 | 224.5 | +6 | +2.75% | 99.15 | 2.26 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W42 | 218.5 | +8.5 | +4.05% | 99.15 | 2.2 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W41 | 210 | +0.5 | +0.24% | 99.15 | 2.12 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W40 | 209.5 | -10 | -4.56% | 99.15 | 2.11 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W39 | 219.5 | -11 | -4.77% | 99.15 | 2.21 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W38 | 230.5 | +0.5 | +0.22% | 99.15 | 2.32 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W37 | 230 | +1.5 | +0.66% | 99.15 | 2.32 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W36 | 228.5 | +4 | +1.78% | 99.15 | 2.3 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W35 | 224.5 | -3.5 | -1.54% | 99.15 | 2.26 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W34 | 228 | +19.5 | +9.35% | 99.15 | 2.3 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W33 | 208.5 | +1 | +0.48% | 99.15 | 2.1 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W32 | 207.5 | -4 | -1.89% | 99.15 | 2.09 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W31 | 211.5 | -12.5 | -5.58% | 99.15 | 2.13 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W30 | 224 | -6.5 | -2.82% | 99.15 | 2.26 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W29 | 230.5 | -2.5 | -1.07% | 99.15 | 2.32 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W28 | 233 | +2 | +0.87% | 99.15 | 2.35 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W27 | 231 | +1 | +0.43% | 99.15 | 2.33 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W26 | 230 | +7 | +3.14% | 99.15 | 2.32 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W25 | 223 | +11.5 | +5.44% | 99.15 | 2.25 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W24 | 211.5 | +6 | +2.92% | 99.15 | 2.13 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W23 | 205.5 | -5.5 | -2.61% | 99.15 | 2.07 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W22 | 211 | +8.5 | +4.2% | 99.15 | 2.13 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W21 | 202.5 | -9 | -4.26% | 99.15 | 2.04 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W20 | 211.5 | -28.5 | -11.9% | 99.15 | 2.13 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W19 | 240 | -31 | -11.4% | 99.15 | 2.42 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W18 | 271 | -4.5 | -1.63% | 99.15 | 2.73 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 | 19W17 | 275.5 | -8 | -2.82% | 99.15 | 2.78 | 99.15 | 158.6 | 218.1 | 277.6 | 337.1 | 396.6 |
|