Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6414 樺漢期貨標的權證標的資料日期: 02/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
280.5 282.5 -2 -0.71% 1.77% 282.5 283.5 278.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6874.74 億 1,870 0.9 張/筆 280.8 元 1.68 8.34 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3136.53 億 7,491 0.3 張/筆 282.2 元 -4 (-1.4%)

連漲連跌: 連2跌  ( -6元 / -2.09%)        
財報評分: 最新49分 / 平均50分        上市指數: 18676.31 (-76.85 / -0.41%)

(6414) 樺漢 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
24W08280.5-3.5-1.23%167.31.68167.3301.1435568.8702.7836.5
24W07284+8+2.9%167.31.7167.3301.1435568.8702.7836.5
24W06276+4+1.47%167.31.65167.3301.1435568.8702.7836.5
24W05272+1.5+0.55%167.31.63167.3301.1435568.8702.7836.5
24W04270.5+6+2.27%167.31.62167.3301.1435568.8702.7836.5
24W03264.500%167.31.58167.3301.1435568.8702.7836.5
24W02264.5-4.5-1.67%167.31.58167.3301.1435568.8702.7836.5
24W01269+1+0.37%167.31.61167.3301.1435568.8702.7836.5
23W52268+2+0.75%167.31.6167.3301.1435568.8702.7836.5
23W51266-9.5-3.45%166.891.59166.9300.4433.9567.4700.9834.5
23W50275.5+2+0.73%166.481.65166.5299.7432.9566699.2832.4
23W49273.5-3.5-1.26%166.081.65166.1298.9431.8564.7697.5830.4
23W48277-1-0.36%165.671.67165.7298.2430.7563.3695.8828.3
23W47278+1+0.36%165.261.68165.3297.5429.7561.9694.1826.3
23W46277+24.5+9.7%164.851.68164.9296.7428.6560.5692.4824.3
23W45252.5+4+1.61%164.451.54164.4296427.6559.1690.7822.2
23W44248.5-0.5-0.2%164.041.51164295.3426.5557.7689820.2
23W43249-4-1.58%163.631.52163.6294.5425.4556.3687.2818.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W42253-10.5-3.98%163.221.55163.2293.8424.4555685.5816.1
23W41263.5+0.5+0.19%162.811.62162.8293.1423.3553.6683.8814.1
23W4026300%162.411.62162.4292.3422.3552.2682.1812
23W39263-1-0.38%1621.62162291.6421.2550.8680.4810
23W38264-16-5.71%161.591.63161.6290.9420.1549.4678.7808
23W37280+5+1.82%161.181.74161.2290.1419.1548677805.9
23W36275+10.5+3.97%160.771.71160.8289.4418546.6675.3803.9
23W35264.5+5+1.93%160.371.65160.4288.7417545.2673.5801.8
23W34259.5-6-2.26%159.961.62160287.9415.9543.9671.8799.8
23W33265.5+6.5+2.51%159.551.66159.6287.2414.8542.5670.1797.8
23W32259-28-9.76%159.141.63159.1286.5413.8541.1668.4795.7
23W31287-19-6.21%158.741.81158.7285.7412.7539.7666.7793.7
23W30306+15+5.15%158.331.93158.3285411.7538.3665791.6
23W29291-28-8.78%157.921.84157.9284.3410.6536.9663.3789.6
23W28319+29+10%157.512.03157.5283.5409.5535.5661.5787.6
23W27290+17+6.23%157.11.85157.1282.8408.5534.2659.8785.5
23W26273-14.5-5.04%156.71.74156.7282.1407.4532.8658.1783.5
23W25287.5+15+5.5%156.291.84156.3281.3406.3531.4656.4781.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W24272.5-5-1.8%155.881.75155.9280.6405.3530654.7779.4
23W23277.5-2.5-0.89%155.471.78155.5279.9404.2528.6653777.4
23W22280+4+1.45%155.061.81155.1279.1403.2527.2651.3775.3
23W21276-9.5-3.33%154.661.78154.7278.4402.1525.8649.6773.3
23W20285.5+14.5+5.35%154.251.85154.2277.6401524.4647.8771.2
23W19271+14.5+5.65%153.841.76153.8276.9400523.1646.1769.2
23W18256.5+6+2.4%153.431.67153.4276.2398.9521.7644.4767.2
23W17250.5+4.5+1.83%153.031.64153275.4397.9520.3642.7765.1
23W16246-10.5-4.09%152.621.61152.6274.7396.8518.9641763.1
23W15256.5-4-1.54%152.211.69152.2274395.7517.5639.3761
23W14260.5-4.5-1.7%151.81.72151.8273.2394.7516.1637.6759
23W13265+12+4.74%151.391.75151.4272.5393.6514.7635.9757
23W12253+18.5+7.89%150.991.68151271.8392.6513.4634.1754.9
23W11234.500%150.581.56150.6271391.5512632.4752.9
23W10234.5-3-1.26%150.171.56150.2270.3390.4510.6630.7750.9
23W09237.5+4+1.71%149.761.59149.8269.6389.4509.2629748.8
23W08233.5+5+2.19%149.351.56149.4268.8388.3507.8627.3746.8
23W07228.5+3.5+1.56%148.951.53148.9268.1387.3506.4625.6744.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
23W06225-5-2.17%148.541.51148.5267.4386.2505623.9742.7
23W05230+12.5+5.75%148.131.55148.1266.6385.1503.6622.2740.7
23W03217.500%147.721.47147.7265.9384.1502.3620.4738.6
23W02217.5-6.5-2.9%147.321.48147.3265.2383500.9618.7736.6
23W01224+20.5+10.1%146.911.52146.9264.4382499.5617734.5
22W53203.5+5+2.52%146.51.39146.5263.7380.9498.1615.3732.5
22W52198.5-9-4.34%145.741.36145.7262.3378.9495.5612.1728.7
22W51207.5-5.5-2.58%144.971.43145261376.9492.9608.9724.9
22W50213+5+2.4%144.211.48144.2259.6374.9490.3605.7721.1
22W49208+6.5+3.23%143.451.45143.4258.2373487.7602.5717.2
22W48201.5-1.5-0.74%142.681.41142.7256.8371485.1599.3713.4
22W47203+2+1%141.921.43141.9255.5369482.5596.1709.6
22W46201+7+3.61%141.161.42141.2254.1367479.9592.9705.8
22W45194+13+7.18%140.391.38140.4252.7365477.3589.7702
22W44181-3-1.63%139.631.3139.6251.3363474.7586.4698.2
22W43184-3.5-1.87%138.871.33138.9250361.1472.1583.2694.3
22W42187.5-8-4.09%138.11.36138.1248.6359.1469.6580690.5
22W41195.5+5+2.62%137.341.42137.3247.2357.1467576.8686.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W40190.5-11-5.46%136.581.39136.6245.8355.1464.4573.6682.9
22W39201.5-2-0.98%135.811.48135.8244.5353.1461.8570.4679.1
22W38203.5+1+0.49%135.051.51135.1243.1351.1459.2567.2675.3
22W37202.5-15-6.9%134.291.51134.3241.7349.1456.6564671.4
22W36217.5-11.5-5.02%133.521.63133.5240.3347.2454560.8667.6
22W35229+1+0.44%132.761.72132.8239345.2451.4557.6663.8
22W34228-2.5-1.08%1321.73132237.6343.2448.8554.4660
22W33230.5-1.5-0.65%131.231.76131.2236.2341.2446.2551.2656.2
22W32232+17+7.91%130.471.78130.5234.8339.2443.6548652.4
22W31215-8.5-3.8%129.711.66129.7233.5337.2441544.8648.5
22W30223.5+1.5+0.68%128.941.73128.9232.1335.3438.4541.6644.7
22W29222+20.5+10.2%128.181.73128.2230.7333.3435.8538.4640.9
22W28201.5-2-0.98%127.421.58127.4229.4331.3433.2535.2637.1
22W27203.5+0.5+0.25%126.661.61126.7228329.3430.6532633.3
22W26203+2.5+1.25%125.891.61125.9226.6327.3428528.7629.5
22W25200.5-26.5-11.7%125.131.6125.1225.2325.3425.4525.5625.6
22W24227+17+8.1%124.371.83124.4223.9323.3422.8522.3621.8
22W23210+3+1.45%123.61.7123.6222.5321.4420.2519.1618
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W22207+3.5+1.72%122.841.69122.8221.1319.4417.7515.9614.2
22W21203.5+8.5+4.36%122.081.67122.1219.7317.4415.1512.7610.4
22W20195-1.5-0.76%121.311.61121.3218.4315.4412.5509.5606.6
22W19196.5-1.5-0.76%120.551.63120.5217313.4409.9506.3602.7
22W18198-17.5-8.12%119.791.65119.8215.6311.4407.3503.1598.9
22W17215.5+15.5+7.75%119.021.81119214.2309.5404.7499.9595.1
22W16200-2-0.99%118.261.69118.3212.9307.5402.1496.7591.3
22W15202-1-0.49%117.51.72117.5211.5305.5399.5493.5587.5
22W1420300%116.731.74116.7210.1303.5396.9490.3583.7
22W13203+4+2.01%115.971.75116208.7301.5394.3487.1579.8
22W12199+6.5+3.38%115.211.73115.2207.4299.5391.7483.9576
22W11192.5-10.5-5.17%114.441.68114.4206297.6389.1480.7572.2
22W10203+1+0.5%113.681.79113.7204.6295.6386.5477.5568.4
22W09202-10-4.72%112.921.79112.9203.2293.6383.9474.2564.6
22W08212-10.5-4.72%112.151.89112.2201.9291.6381.3471560.8
22W07222.5+11.5+5.45%111.392111.4200.5289.6378.7467.8556.9
22W05211-14-6.22%110.631.91110.6199.1287.6376.1464.6553.1
22W04225-4-1.75%109.862.05109.9197.8285.6373.5461.4549.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W03229-15-6.15%109.12.1109.1196.4283.7370.9458.2545.5
22W02244+7.5+3.17%108.342.25108.3195281.7368.3455541.7
22W01236.5+11.5+5.11%107.572.2107.6193.6279.7365.7451.8537.9
21W52225-15.5-6.44%106.812.11106.8192.3277.7363.2448.6534
21W51240.500%106.672.25106.7192277.4362.7448533.4
21W50240.5+8.5+3.66%106.542.26106.5191.8277362.2447.5532.7
21W49232+10.5+4.74%106.42.18106.4191.5276.6361.8446.9532
21W48221.5+8.5+3.99%106.272.08106.3191.3276.3361.3446.3531.3
21W47213-13.5-5.96%106.132.01106.1191275.9360.8445.7530.7
21W46226.5+9+4.14%105.992.14106190.8275.6360.4445.2530
21W45217.5+33.5+18.2%105.862.05105.9190.5275.2359.9444.6529.3
21W44184+3+1.66%105.721.74105.7190.3274.9359.5444528.6
21W43181-4.5-2.43%105.591.71105.6190.1274.5359443.5527.9
21W42185.5+4+2.2%105.451.76105.5189.8274.2358.5442.9527.3
21W41181.5-4-2.16%105.321.72105.3189.6273.8358.1442.3526.6
21W40185.5-14-7.02%105.181.76105.2189.3273.5357.6441.8525.9
21W39199.5+7.5+3.91%105.041.9105189.1273.1357.1441.2525.2
21W38192-0.5-0.26%104.911.83104.9188.8272.8356.7440.6524.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W37192.5-8.5-4.23%104.771.84104.8188.6272.4356.2440523.9
21W36201+2.5+1.26%104.641.92104.6188.3272.1355.8439.5523.2
21W35198.5+2.5+1.28%104.51.9104.5188.1271.7355.3438.9522.5
21W34196-11-5.31%104.361.88104.4187.9271.3354.8438.3521.8
21W33207-15.5-6.97%104.231.99104.2187.6271354.4437.8521.1
21W32222.5-1.5-0.67%104.092.14104.1187.4270.6353.9437.2520.5
21W31224+0.5+0.22%103.962.15104187.1270.3353.5436.6519.8
21W30223.5-9.5-4.08%103.822.15103.8186.9269.9353436519.1
21W29233+3+1.3%103.682.25103.7186.6269.6352.5435.5518.4
21W28230+15+6.98%103.552.22103.5186.4269.2352.1434.9517.7
21W27215-1.5-0.69%103.412.08103.4186.1268.9351.6434.3517.1
21W26216.5+1+0.46%103.282.1103.3185.9268.5351.1433.8516.4
21W25215.5+2+0.94%103.142.09103.1185.7268.2350.7433.2515.7
21W24213.5+7+3.39%103.012.07103185.4267.8350.2432.6515
21W23206.5-2.5-1.2%102.872.01102.9185.2267.5349.8432.1514.3
21W22209+19+10%102.732.03102.7184.9267.1349.3431.5513.7
21W21190-2-1.04%102.61.85102.6184.7266.8348.8430.9513
21W20192-29-13.1%102.461.87102.5184.4266.4348.4430.3512.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W19221-11.5-4.95%102.332.16102.3184.2266347.9429.8511.6
21W18232.5+0.5+0.22%102.192.28102.2183.9265.7347.4429.2511
21W17232-7-2.93%102.052.27102.1183.7265.3347428.6510.3
21W16239-3.5-1.44%101.922.35101.9183.5265346.5428.1509.6
21W15242.5+2+0.83%101.782.38101.8183.2264.6346.1427.5508.9
21W14240.5-5-2.04%101.652.37101.6183264.3345.6426.9508.2
21W13245.5+7.5+3.15%101.512.42101.5182.7263.9345.1426.3507.6
21W12238+0.5+0.21%101.372.35101.4182.5263.6344.7425.8506.9
21W11237.5-1.5-0.63%101.242.35101.2182.2263.2344.2425.2506.2
21W10239-13.5-5.35%101.12.36101.1182262.9343.7424.6505.5
21W09252.5-7-2.7%100.972.5101181.7262.5343.3424.1504.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。