≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / 乖離率河流圖(日)

6689 伊雲谷

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.164.7-0.6-0.93%2.78%63.965.563.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,408萬328668股/筆64.31.529.54-15.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102658萬105972張/筆64.47+0.6 (+0.94%)

連續漲跌: 首日下跌  ( -0.6元 / -0.93%)

財報評分: 最新43分 / 平均42分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

6689 伊雲谷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1564.1-0.6-0.93%+2.6
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
10/1464.7+0.6+0.94%+3.67
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
10/1364.1-0.1-0.16%+2.81
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
10/1264.2+1.6+2.56%+3
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
10/0862.6-0.1-0.16%+0.45
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
10/0762.700%+0.61
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
10/0662.7-0.4-0.63%+0.55
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
10/0563.1-1.7-2.62%+1.17
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
10/0264.8+0.6+0.93%+3.88
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.33
10/0164.2-0.6-0.93%+2.95
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
09/3064.8+0.4+0.62%+3.89
37.42
43.66
49.9
56.13
62.37
68.61
74.85
81.08
87.32
09/2964.4+0.5+0.78%+3.28
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.06
87.3
09/2463.9-0.1-0.16%+2.52
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
09/2364-0.1-0.16%+2.72
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
09/2264.1-1.3-1.99%+2.9
37.38
43.61
49.84
56.07
62.29
68.52
74.75
80.98
87.21
09/2165.4-1.4-2.1%+5.02
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
09/1866.8+1.3+1.98%+7.32
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
09/1765.5-1.5-2.24%+5.27
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1667-2.3-3.32%+7.64
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
09/1569.3-1.2-1.7%+11.4
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
09/1470.5+6.4+9.98%+13.4
37.32
43.54
49.75
55.97
62.19
68.41
74.63
80.85
87.07
09/1164.1+4+6.66%+3.16
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.78
86.99
09/1060.1-1.3-2.12%-3.38
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09/0961.4+0.4+0.66%-1.49
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
09/0861-1-1.61%-2.29
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
09/0762+1+1.64%-0.85
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
09/0461+0.2+0.33%-2.57
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.4
87.66
09/0360.8-1.5-2.41%-3.09
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
09/0262.3+0.6+0.97%-0.95
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09/0161.7-0.1-0.16%-2.14
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
08/3161.8-0.5-0.8%-2.28
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
08/2862.3+0.8+1.3%-1.82
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
08/2761.5-1.5-2.38%-3.35
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
08/2663+1.6+2.61%-1.31
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
08/2561.400%-4.03
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
08/2461.4+0.3+0.49%-4.12
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2161.1-0.1-0.16%-4.67
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
08/2061.2+0.5+0.82%-4.62
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
08/1960.7+0.5+0.83%-5.54
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
08/1860.2-1.1-1.79%-6.49
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
08/1761.3-1.7-2.7%-4.94
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
08/1463-0.5-0.79%-2.44
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
08/1363.5+1.2+1.93%-1.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
08/1262.3-2.7-4.15%-3.59
38.77
45.23
51.69
58.16
64.62
71.08
77.54
84
90.47
08/1165+0.9+1.4%+0.51
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
08/1064.1+2.5+4.06%-0.89
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
08/0761.6+0.5+0.82%-4.82
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
08/0661.1+0.4+0.66%-5.71
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
08/0560.700%-6.51
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
08/0460.7+1.9+3.23%-6.73
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
08/0358.8+2.1+3.7%-9.86
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
07/3156.7+1+1.8%-13.3
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
07/3055.7+0.3+0.54%-15.2
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
07/2955.4-1.7-2.98%-16
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2859.1-2-3.27%-10.7
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
07/2761.1+0.4+0.66%-7.88
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
07/2460.7-0.9-1.46%-8.67
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
07/2361.6-0.4-0.65%-7.51
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
07/2262-0.1-0.16%-7.06
40.02
46.69
53.37
60.04
66.71
73.38
80.05
86.72
93.39
07/2162.1+1.9+3.16%-7.09
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
07/2060.2-0.7-1.15%-10.2
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
07/1760.9-2.3-3.64%-9.4
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
07/1663.2-0.5-0.78%-6.24
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
07/1563.7+1.1+1.76%-5.67
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
07/1462.6-2.1-3.25%-7.47
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
07/1364.7+0.9+1.41%-4.6
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.17
94.95
07/0963.8+0.2+0.31%-6.1
40.77
47.56
54.36
61.15
67.94
74.74
81.53
88.33
95.12
07/0863.6+0.1+0.16%-6.63
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
07/0763.5-1.4-2.16%-6.98
40.96
47.79
54.61
61.44
68.26
75.09
81.92
88.74
95.57
07/0664.9+1+1.56%-5.11
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
07/0363.9+1.3+2.08%-6.75
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
07/0262.6+0.1+0.16%-8.88
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0162.5-1-1.57%-9.27
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
06/3063.5+0.5+0.79%-8.08
41.45
48.36
55.26
62.17
69.08
75.99
82.9
89.8
96.71
06/2963-0.3-0.47%-9.09
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
06/2663.3-2.4-3.65%-8.94
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
06/2565.7-0.9-1.35%-5.75
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.63
97.6
06/2466.6+0.2+0.3%-4.78
41.96
48.96
55.95
62.95
69.94
76.94
83.93
90.92
97.92
06/2366.4-0.6-0.9%-5.39
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
06/226700%-4.95
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
06/1867-1.1-1.62%-5.32
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
06/1768.1+0.3+0.44%-4.19
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
06/1667.8+0.5+0.74%-4.96
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
06/1567.3+0.1+0.15%-5.98
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
06/1267.2+0.4+0.6%-6.37
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
06/1166.8-1.7-2.48%-7.02
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
06/1068.5-2-2.84%-4.76
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
06/0970.5-0.7-0.98%-2.05
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
06/0871.2-2.3-3.13%-1.1
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
06/0573.5-0.8-1.08%+2.1
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0474.3+1.3+1.78%+3.35
43.14
50.33
57.51
64.7
71.89
79.08
86.27
93.46
100.7
06/0373-1-1.35%+1.69
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
06/0274+2.5+3.5%+3.14
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
06/0171.5+6.5+10%-0.3
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
05/2965+0.4+0.62%-9.35
43.02
50.19
57.36
64.53
71.7
78.88
86.05
93.22
100.4
05/2864.6-0.6-0.92%-9.97
43.05
50.23
57.4
64.58
71.75
78.93
86.11
93.28
100.5
05/2765.2-2-2.98%-9.31
43.14
50.33
57.51
64.7
71.89
79.08
86.27
93.46
100.7
05/2667.2-0.3-0.44%-6.55
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.49
100.7
05/2567.5+0.6+0.9%-5.98
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
05/2266.9+0.1+0.15%-6.64
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.16
100.3
05/2166.8+2.5+3.89%-6.61
42.92
50.07
57.22
64.38
71.53
78.68
85.83
92.99
100.1
05/2064.3-0.3-0.46%-9.94
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
05/1964.6-0.9-1.37%-9.44
42.8
49.93
57.07
64.2
71.33
78.46
85.6
92.73
99.86
05/1865.5+0.2+0.31%-8.08
42.75
49.88
57
64.13
71.25
78.38
85.51
92.63
99.76
05/1565.3-1.5-2.25%-8.24
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
05/1466.8+0.6+0.91%-6.08
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
05/1366.2-2.6-3.78%-6.8
42.62
49.72
56.82
63.93
71.03
78.13
85.23
92.34
99.44
05/1268.8-1.3-1.85%-2.98
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1170.1+0.6+0.86%-0.95
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
05/0869.5-1.2-1.7%-1.57
42.36
49.42
56.49
63.55
70.61
77.67
84.73
91.79
98.85
05/0770.700%+0.33
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
05/0670.7-0.1-0.14%+0.52
42.2
49.24
56.27
63.3
70.34
77.37
84.4
91.44
98.47
05/0570.800%+0.83
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
05/0470.8+2.2+3.21%+1.02
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
04/3068.6-0.5-0.72%-1.91
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
04/2969.100%-0.99
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
04/2869.1+1.2+1.77%-0.77
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
04/2767.9-2.1-3%-2.3
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
04/2470-2.3-3.18%+0.9
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
04/2372.3-0.6-0.82%+4.45
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
04/2272.9+1.1+1.53%+5.6
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
04/2171.8+1+1.41%+4.29
41.31
48.19
55.08
61.96
68.84
75.73
82.61
89.5
96.38
04/2070.8-0.3-0.42%+3.12
41.19
48.06
54.93
61.79
68.66
75.52
82.39
89.25
96.12
04/1771.1-1.5-2.07%+3.8
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
04/1672.6+0.4+0.55%+6.27
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
04/1572.2-1.8-2.43%+6
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1474+1.4+1.93%+8.97
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
04/1372.6+1.2+1.68%+7.27
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
04/1071.4-1.1-1.52%+5.85
40.47
47.22
53.96
60.71
67.45
74.2
80.95
87.69
94.44
04/0972.5-2.1-2.82%+7.76
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
04/0874.6+1+1.36%+11.2
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
04/0773.6-0.6-0.81%+10.1
40.13
46.81
53.5
60.19
66.88
73.57
80.25
86.94
93.63
04/0274.2-2.4-3.13%+11.3
40.02
46.69
53.36
60.03
66.69
73.36
80.03
86.7
93.37
04/0176.6+0.5+0.66%+15.2
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
03/3176.1+1.1+1.47%+14.9
39.74
46.36
52.99
59.61
66.23
72.85
79.48
86.1
92.72
03/3075-4.5-5.66%+13.6
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
03/2779.5-1.4-1.73%+20.8
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
03/2680.9-4.2-4.94%+23.5
39.3
45.85
52.4
58.95
65.5
72.06
78.61
85.16
91.71
03/2585.1+1.6+1.92%+30.6
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
03/2483.5-2-2.34%+28.9
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
03/2385.5+1.7+2.03%+32.7
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
03/2083.8+1.2+1.45%+30.9
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
03/1982.6+3.9+4.96%+29.8
38.19
44.56
50.92
57.29
63.65
70.02
76.39
82.75
89.12
03/1878.7+7.1+9.92%+24.2
38
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1771.6+0.4+0.56%+13.5
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
03/1671.2-0.5-0.7%+13.1
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
03/1371.7+0.2+0.28%+14.1
37.7
43.99
50.27
56.56
62.84
69.12
75.41
81.69
87.98
03/1271.5+0.6+0.85%+14
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
03/1170.9+2.9+4.26%+13.2
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
03/1068+0.2+0.29%+8.74
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
03/0967.8-3-4.24%+8.47
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
03/0670.8-1-1.39%+13.4
37.46
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
03/0571.8+0.7+0.98%+15.2
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
03/0471.1+3.1+4.56%+14.3
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
03/0368-4.9-6.72%+9.55
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
03/0272.9+6.6+9.95%+17.6
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
02/2666.3+6+9.95%+7.31
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.49
02/2560.3+1.1+1.86%-2.27
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
02/2459.2+0.1+0.17%-4.1
37.04
43.21
49.39
55.56
61.73
67.9
74.08
80.25
86.42
02/2359.1+0.1+0.17%-4.31
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
02/1159-1.3-2.16%-4.55
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
02/1060.3+0.3+0.5%-2.55
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/096000%-3.16
37.17
43.37
49.56
55.76
61.95
68.15
74.35
80.54
86.74
02/0660-2.9-4.61%-3.31
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
02/0562.9+1.8+2.95%+1.17
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
02/0461.1+1.6+2.69%-1.85
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
02/0359.5-0.7-1.16%-4.58
37.41
43.65
49.88
56.12
62.35
68.59
74.83
81.06
87.3
02/0260.2+0.1+0.17%-3.69
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
01/3060.1-1-1.64%-4.08
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.46
87.72
01/2961.1-1.8-2.86%-2.73
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
01/2862.9-0.6-0.94%-0.1
37.78
44.08
50.37
56.67
62.96
69.26
75.56
81.85
88.15
01/2763.5+0.6+0.95%+0.6
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
01/2662.9+1.2+1.94%-0.56
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
01/2361.7+1.5+2.49%-2.65
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
01/2260.2+0.4+0.67%-5.23
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
01/2159.8-0.8-1.32%-6.12
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
01/2060.6-0.2-0.33%-5.15
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
01/1960.8+0.2+0.33%-5.1
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
01/1660.6-0.4-0.66%-5.69
38.55
44.98
51.4
57.83
64.25
70.68
77.11
83.53
89.96
01/1561-0.6-0.97%-5.33
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.77
90.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1461.6+1.1+1.82%-4.63
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
01/1360.5-0.7-1.14%-6.56
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
01/1261.2+0.9+1.49%-5.73
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
01/0960.3-0.1-0.17%-7.34
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
01/0860.4+0.4+0.67%-7.42
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
01/076000%-8.31
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
01/0660+0.7+1.18%-8.63
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
01/0559.3-1.7-2.79%-10
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
01/0261-0.5-0.81%-7.78
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
12/3161.5+0.1+0.16%-7.32
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
12/3061.4-1.2-1.92%-7.75
39.93
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
12/2962.6+1.3+2.12%-6.26
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
12/2661.3-0.4-0.65%-8.49
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
12/2461.7-0.4-0.64%-8.18
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
12/2362.1-0.8-1.27%-7.9
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
12/2262.9+0.9+1.45%-7.03
40.59
47.36
54.12
60.89
67.65
74.42
81.19
87.95
94.72
12/1962+1.2+1.97%-8.67
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
12/1860.8-0.5-0.82%-10.8
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1761.3-0.3-0.49%-10.4
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
12/1661.6-0.1-0.16%-10.3
41.2
48.07
54.93
61.8
68.66
75.53
82.4
89.26
96.13
12/1561.7-0.7-1.12%-10.5
41.34
48.23
55.13
62.02
68.91
75.8
82.69
89.58
96.47
12/1262.4-1.4-2.19%-9.76
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
12/1163.8+0.5+0.79%-8.06
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
12/1063.3-0.5-0.78%-9.11
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
12/0963.8-0.5-0.78%-8.74
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
12/0864.3-0.3-0.46%-8.38
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.26
12/0564.6-1.5-2.27%-8.19
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
12/0466.1+0.9+1.38%-6.29
42.32
49.38
56.43
63.49
70.54
77.59
84.65
91.7
98.76
12/0365.2-0.8-1.21%-7.77
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
12/0266+1.9+2.96%-6.87
42.52
49.61
56.69
63.78
70.87
77.96
85.04
92.13
99.22
12/0164.1-0.1-0.16%-9.74
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
11/2864.2+0.5+0.78%-9.83
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
11/2763.7+0.2+0.31%-10.8
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
11/2663.5+1.2+1.93%-11.3
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
11/2562.3+1+1.63%-13.3
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.39
100.6
11/2461.300%-15
43.25
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2161.3-1-1.61%-15.3
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
11/2062.3+1.3+2.13%-14.2
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.35
101.6
11/1961-1.1-1.77%-16.2
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
11/1862.1-0.8-1.27%-14.9
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
11/1762.9-2.1-3.23%-14
43.91
51.23
58.54
65.86
73.18
80.5
87.82
95.13
102.5
11/1465-0.9-1.37%-11.4
44.04
51.38
58.72
66.06
73.39
80.73
88.07
95.41
102.8
11/1365.9-1.4-2.08%-10.5
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
11/1267.3-0.3-0.44%-8.82
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
11/1167.6+0.4+0.6%-8.67
44.41
51.81
59.21
66.61
74.01
81.42
88.82
96.22
103.6
11/1067.2-1.2-1.75%-9.47
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
11/0768.4-1.1-1.58%-8.17
44.69
52.14
59.59
67.03
74.48
81.93
89.38
96.83
104.3
11/0669.5+0.2+0.29%-6.95
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
11/0569.3-1-1.42%-7.46
44.93
52.42
59.91
67.4
74.89
82.38
89.86
97.35
104.8
11/0470.3-1.9-2.63%-6.36
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
11/0372.2+0.5+0.7%-4.08
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
10/3171.7+1.5+2.14%-4.97
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
10/3070.2-0.2-0.28%-7.17
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
10/2970.4-0.3-0.42%-7.17
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2870.7-0.8-1.12%-6.98
45.6
53.2
60.8
68.4
76
83.61
91.21
98.81
106.4
10/2771.5+0.3+0.42%-6.13
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
10/2371.2-0.7-0.97%-6.72
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
10/2271.9+0.5+0.7%-6.02
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
10/2171.4+0.9+1.28%-6.83
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
10/2070.5-0.4-0.56%-8.17
46.06
53.74
61.42
69.09
76.77
84.45
92.13
99.8
107.5
10/1770.9-0.1-0.14%-7.85
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7