≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 乖離率河流圖(日)

6690 安碁資訊

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5175.5+4+2.28%3.42%177183177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2023,643萬299674股/筆180.81.7816.390.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1863,305萬459406張/筆177.5-7 (-3.84%)

連續漲跌: 首日上漲  ( +4元 / +2.28%)

財報評分: 最新61分 / 平均57分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16179.5+4+2.28%+6.05
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
10/15175.5-7-3.84%+3.84
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
10/14182.5+4+2.24%+8.12
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
10/13178.5-1-0.56%+5.99
101
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
10/12179.5+1.5+0.84%+6.73
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
10/0817800%+6.01
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
10/07178+1.5+0.85%+6.17
100.6
117.4
134.1
150.9
167.6
184.4
201.2
217.9
234.7
10/06176.5-0.5-0.28%+5.42
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
10/05177+1+0.57%+5.82
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
10/02176-1-0.56%+5.33
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
10/0117700%+6.04
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
09/30177-0.5-0.28%+6.15
100
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
09/29177.5-1.5-0.84%+6.54
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
09/24179+0.5+0.28%+7.58
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
09/23178.5-1.5-0.83%+7.48
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
09/22180-0.5-0.28%+8.56
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
09/21180.5-6-3.22%+9.07
99.29
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
09/18186.5+8.5+4.78%+12.9
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17178-3-1.66%+7.99
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
09/16181-2.5-1.36%+9.86
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
09/15183.5-4.5-2.39%+11.4
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
09/14188+17+9.94%+14.2
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
09/11171+10.5+6.54%+3.98
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
09/10160.5-1-0.62%-2.48
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
09/09161.5-0.5-0.31%-2.04
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
09/08162-1-0.61%-1.92
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
09/07163+0.5+0.31%-1.45
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.5
09/04162.500%-1.89
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
09/03162.5-3-1.81%-1.98
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
09/02165.5+1.5+0.91%-0.29
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09/01164-0.5-0.3%-1.27
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
08/31164.5-0.5-0.3%-1.15
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
08/2816500%-1.03
100
116.7
133.4
150
166.7
183.4
200.1
216.7
233.4
08/27165+1+0.61%-1.21
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
08/26164-0.5-0.3%-2.03
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.3
08/25164.500%-1.96
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24164.5+0.5+0.3%-2.02
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
08/21164+1.5+0.92%-2.36
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
08/20162.500%-3.31
100.8
117.6
134.4
151.3
168.1
184.9
201.7
218.5
235.3
08/19162.500%-3.38
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
08/18162.5-2-1.22%-3.46
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
08/17164.5-1-0.6%-2.35
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
08/14165.5-2.5-1.49%-1.8
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
08/13168+5+3.07%-0.33
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
08/12163-1-0.61%-3.3
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
08/1116400%-2.75
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
08/10164-0.5-0.3%-2.79
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
08/07164.5-0.5-0.3%-2.52
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
08/06165+0.5+0.3%-2.25
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
08/05164.5+3+1.86%-2.58
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
08/04161.5-1-0.62%-4.39
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
08/03162.5+1.5+0.93%-3.87
101.4
118.3
135.2
152.1
169
186
202.9
219.8
236.7
07/31161+3.5+2.22%-4.82
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
07/30157.5+1.5+0.96%-6.96
101.6
118.5
135.4
152.4
169.3
186.2
203.1
220.1
237
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29156-3.5-2.19%-7.96
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
07/28159.5-3-1.85%-6.01
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
07/27162.500%-4.31
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
07/24162.5-2.5-1.52%-4.34
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
07/23165-0.5-0.3%-2.92
102
119
136
153
170
187
204
221
238
07/22165.5+0.5+0.3%-2.66
102
119
136
153
170
187
204
221
238
07/21165+2.5+1.54%-2.98
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
07/20162.5+3+1.88%-4.47
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
07/17159.5-4.5-2.74%-6.33
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
07/16164+0.5+0.31%-3.76
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
07/15163.5+1+0.62%-4.1
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
07/14162.5-2.5-1.52%-4.74
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
07/13165-1.5-0.9%-3.35
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
07/09166.500%-2.51
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
07/08166.5+0.5+0.3%-2.54
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
07/07166-0.5-0.3%-2.86
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
07/06166.5-2-1.19%-2.59
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
07/03168.5+4.5+2.74%-1.44
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02164+3+1.86%-4.07
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
07/01161-1-0.62%-5.83
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/30162+1.5+0.93%-5.27
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/29160.5-1.5-0.93%-6.16
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
06/26162-4-2.41%-5.29
102.6
119.7
136.8
153.9
171
188.2
205.3
222.4
239.5
06/25166+1.5+0.91%-3
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
06/24173.5-2.5-1.42%+1.35
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
06/23176-3.5-1.95%+2.87
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
06/22179.5+0.5+0.28%+5
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
06/18179+1+0.56%+4.84
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
06/17178+0.5+0.28%+4.35
102.4
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
06/16177.5-2.5-1.39%+4.13
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
06/15180+4.5+2.56%+5.63
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
06/12175.5-1.5-0.85%+3.08
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
06/11177+5+2.91%+4.02
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
06/10172-2-1.15%+1.16
102
119
136
153
170
187
204
221
238
06/0917400%+2.37
102
119
136
153
170
187
204
221
238
06/08174-8-4.4%+2.42
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05182-0.5-0.27%+7.22
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
06/04182.5-0.5-0.27%+7.73
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
06/03183-4.5-2.4%+8.24
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
06/02187.500%+11.1
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
06/01187.5+17+9.97%+11.3
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
05/29170.5+1+0.59%+1.46
100.8
117.6
134.4
151.2
168
184.8
201.6
218.5
235.3
05/28169.500%+0.9
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
05/27169.5-0.5-0.29%+0.9
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
05/26170-1-0.58%+1.24
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
05/2517100%+1.95
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
05/22171+2.5+1.48%+2.05
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
05/21168.5+2+1.2%+0.64
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
05/20166.5-2-1.19%-0.49
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
05/19168.5+0.5+0.3%+0.75
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
05/18168+0.5+0.3%+0.52
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
05/15167.5+0.5+0.3%+0.29
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
05/14167-0.5-0.3%+0.03
100.2
116.9
133.6
150.2
166.9
183.6
200.3
217
233.7
05/13167.5-0.5-0.3%+0.38
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216800%+0.74
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
05/11168-2-1.18%+0.81
99.99
116.7
133.3
150
166.7
183.3
200
216.7
233.3
05/08170+1+0.59%+2.06
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
05/07169+0.5+0.3%+1.51
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
05/06168.5-2-1.17%+1.21
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
05/05170.5+2.5+1.49%+2.43
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
05/04168+1.5+0.9%+0.97
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
04/30166.5+0.5+0.3%+0.08
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
04/29166-2-1.19%-0.23
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
04/28168-0.5-0.3%+0.95
99.85
116.5
133.1
149.8
166.4
183.1
199.7
216.3
233
04/27168.5+0.5+0.3%+1.25
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
04/24168+1+0.6%+0.95
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
04/23167-6-3.47%+0.33
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
04/22173+5.5+3.28%+3.91
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/21167.5-1-0.59%+0.64
99.86
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
04/20168.5-1.5-0.88%+1.22
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/17170-0.5-0.29%+2.12
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/16170.5+1.5+0.89%+2.42
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516900%+1.51
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/14169-0.5-0.29%+1.51
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/13169.5+1+0.59%+1.82
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/10168.5-0.5-0.3%+1.21
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
04/09169+0.5+0.3%+1.47
99.93
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
04/08168.5+4+2.43%+1.12
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
04/07164.5+1.5+0.92%-1.28
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
04/02163-0.5-0.31%-2.21
100
116.7
133.3
150
166.7
183.4
200
216.7
233.4
04/01163.5+2+1.24%-1.96
100.1
116.7
133.4
150.1
166.8
183.5
200.1
216.8
233.5
03/31161.5-6-3.58%-3.23
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
03/30167.5-1.5-0.89%+0.28
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
03/27169+1.5+0.9%+1.14
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
03/26167.500%+0.22
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
03/25167.5+1+0.6%+0.18
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
03/24166.5-3.5-2.06%-0.45
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
03/23170-1-0.58%+1.6
100.4
117.1
133.9
150.6
167.3
184
200.8
217.5
234.2
03/20171-3-1.72%+2.19
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
03/19174+3+1.75%+3.96
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18171+1.5+0.88%+2.18
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
03/17169.5+0.5+0.3%+1.26
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
03/16169+0.5+0.3%+0.96
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
03/13168.5-1-0.59%+0.62
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
03/12169.5+4.5+2.73%+1.16
100.5
117.3
134
150.8
167.6
184.3
201.1
217.8
234.6
03/11165+3+1.85%-1.56
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
03/1016200%-3.42
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
03/09162-5-2.99%-3.51
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
03/0616700%-0.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
03/05167+4.5+2.77%-0.61
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
03/04162.5-5-2.99%-3.31
100.8
117.6
134.4
151.3
168.1
184.9
201.7
218.5
235.3
03/03167.5-2-1.18%-0.37
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
03/02169.5+4.5+2.73%+0.85
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
02/26165+6+3.77%-1.77
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
02/25159-2-1.24%-5.3
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
02/24161-2-1.23%-4.15
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
02/23163+1+0.62%-2.96
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
02/11162+0.5+0.31%-3.54
100.8
117.6
134.4
151.2
168
184.7
201.5
218.3
235.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10161.500%-3.87
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
02/09161.500%-3.95
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
02/06161.5-1.5-0.92%-4.05
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
02/05163+0.5+0.31%-3.27
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
02/04162.5+1+0.62%-3.64
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
02/03161.500%-4.32
101.3
118.2
135
151.9
168.8
185.7
202.5
219.4
236.3
02/02161.5-1.5-0.92%-4.42
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
01/30163-2-1.21%-3.66
101.5
118.4
135.4
152.3
169.2
186.1
203
219.9
236.9
01/29165-3.5-2.08%-2.6
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
01/28168.5+2+1.2%-0.64
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
01/27166.500%-1.9
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
01/26166.5-0.5-0.3%-1.99
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
01/23167-0.5-0.3%-1.76
102
119
136
153
170
187
204
221
238
01/22167.5-0.5-0.3%-1.53
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.2
01/21168-0.5-0.3%-1.3
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
01/20168.500%-1.07
102.2
119.2
136.3
153.3
170.3
187.3
204.4
221.4
238.4
01/19168.5-1-0.59%-1.12
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
01/16169.500%-0.59
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15169.5-0.5-0.29%-0.64
102.4
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
01/14170+0.5+0.29%-0.38
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
01/13169.5+1.5+0.89%-0.71
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
01/12168-2-1.18%-1.65
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.1
01/09170-1.5-0.87%-0.55
102.6
119.7
136.8
153.8
170.9
188
205.1
222.2
239.3
01/08171.5+2.5+1.48%+0.3
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
01/07169+1+0.6%-1.23
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
01/06168-3-1.75%-1.95
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
01/05171-1-0.58%-0.26
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
01/02172-2-1.15%+0.27
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
12/31174+6+3.57%+1.43
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
12/3016800%-2.05
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
12/29168-0.5-0.3%-2.07
102.9
120.1
137.2
154.4
171.6
188.7
205.9
223
240.2
12/26168.5-1.5-0.88%-1.84
103
120.2
137.3
154.5
171.6
188.8
206
223.1
240.3
12/24170-0.5-0.29%-0.99
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
12/23170.5-0.5-0.29%-0.74
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
12/2217100%-0.49
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
12/19171-0.5-0.29%-0.58
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18171.500%-0.39
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
12/17171.5+1.5+0.88%-0.47
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
12/16170-1.5-0.87%-1.43
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
12/15171.5-1-0.58%-0.65
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
12/12172.5-0.5-0.29%-0.16
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
12/1117300%+0.05
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
12/10173+2.5+1.47%-0.05
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
12/09170.5-2.5-1.45%-1.59
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
12/08173-1-0.57%-0.28
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
12/05174+1+0.58%+0.21
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
12/04173+0.5+0.29%-0.48
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
12/03172.5+1.5+0.88%-0.9
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
12/02171+2.5+1.48%-1.87
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
12/01168.5-0.5-0.3%-3.4
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
11/28169+0.5+0.3%-3.22
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
11/27168.5+2.5+1.51%-3.64
104.9
122.4
139.9
157.4
174.9
192.3
209.8
227.3
244.8
11/26166+1+0.61%-5.21
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
11/25165+2+1.23%-5.96
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24163+2+1.24%-7.26
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
11/21161-2.5-1.53%-8.57
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
11/20163.5+2.5+1.55%-7.32
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
11/19161-0.5-0.31%-8.87
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
11/18161.5-3.5-2.12%-8.76
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
11/17165-5.5-3.23%-6.95
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
11/14170.5-1.5-0.87%-4.01
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
11/13172-0.5-0.29%-3.31
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
11/12172.5+2+1.17%-3.17
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
11/11170.5-1.5-0.87%-4.37
107
124.8
142.6
160.5
178.3
196.1
213.9
231.8
249.6
11/10172-0.5-0.29%-3.61
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
11/07172.5-2-1.15%-3.42
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
11/06174.5-1-0.57%-2.35
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
11/05175.5-0.5-0.28%-1.81
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
11/04176-0.5-0.28%-1.55
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
11/03176.500%-1.27
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
10/31176.5+3+1.73%-1.28
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
10/30173.500%-2.96
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29173.500%-2.97
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.3
10/28173.5-1-0.57%-2.96
107.3
125.2
143
160.9
178.8
196.7
214.6
232.4
250.3
10/27174.5+0.5+0.29%-2.41
107.3
125.2
143
160.9
178.8
196.7
214.6
232.5
250.3
10/23174-0.5-0.29%-2.64
107.2
125.1
143
160.9
178.7
196.6
214.5
232.3
250.2
10/22174.5+0.5+0.29%-2.34
107.2
125.1
142.9
160.8
178.7
196.6
214.4
232.3
250.2
10/21174+1+0.58%-2.59
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
10/20173-1-0.57%-3.13
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
10/17174-2-1.14%-2.56
107.1
125
142.9
160.7
178.6
196.4
214.3
232.1
250