≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / 乖離率河流圖(日)

6684 安格

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7545.55+0.2+0.44%1.32%46.246.245.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77353.9萬108714股/筆45.881.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74339.2萬125593張/筆45.74-1.75 (-3.7%)

連續漲跌: 首日上漲  ( +0.2元 / +0.44%)

財報評分: 最新64分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

6684 安格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1645.75+0.2+0.44%-3.67
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
10/1545.55-1.75-3.7%-4.28
28.55
33.31
38.07
42.83
47.59
52.34
57.1
61.86
66.62
10/1447.3+0.8+1.72%-0.73
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
10/1346.5-1-2.11%-2.48
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
10/1247.5-0.55-1.14%-0.55
28.66
33.44
38.21
42.99
47.76
52.54
57.32
62.09
66.87
10/0848.05-0.4-0.83%+0.46
28.7
33.48
38.27
43.05
47.83
52.61
57.4
62.18
66.96
10/0748.45-0.45-0.92%+1.2
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
10/0648.9-0.15-0.31%+2.03
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
10/0549.05-0.95-1.9%+2.16
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
10/0250-0.1-0.2%+3.86
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
10/0150.1-0.1-0.2%+3.9
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
09/3050.2-0.7-1.38%+3.76
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
09/2950.9+2.05+4.2%+4.89
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
09/2448.85-0.35-0.71%+0.33
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
09/2349.2-0.05-0.1%+0.51
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
09/2249.25-0.75-1.5%+0.29
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
09/2150+0.95+1.94%+1.49
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
09/1849.05+1.55+3.26%-0.86
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1747.5+0.65+1.39%-4.47
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
09/1646.85+2.45+5.52%-6.3
30
35
40
45
50
55
60
65
70
09/1544.4+0.05+0.11%-11.6
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
09/1444.35-0.3-0.67%-12
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
09/1144.65-0.35-0.78%-11.6
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
09/1045-0.8-1.75%-11.1
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
09/0945.8+0.4+0.88%-9.6
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
09/0845.4-0.45-0.98%-10.5
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
09/0745.85-0.45-0.97%-9.77
30.49
35.57
40.65
45.73
50.81
55.9
60.98
66.06
71.14
09/0446.3+0.75+1.65%-8.99
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
09/0345.55-2.05-4.31%-10.6
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
09/0247.6+0.9+1.93%-6.63
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
09/0146.7+0.15+0.32%-8.39
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
08/3146.55-0.75-1.59%-8.75
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
08/2847.3+0.3+0.64%-7.22
30.59
35.68
40.78
45.88
50.98
56.08
61.17
66.27
71.37
08/274700%-7.74
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
08/2647+0.85+1.84%-7.68
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
08/2546.15+0.3+0.65%-9.27
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.85-0.55-1.19%-9.8
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
08/2146.4-0.05-0.11%-8.67
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
08/2046.45+0.35+0.76%-8.56
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
08/1946.1-0.4-0.86%-9.27
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.14
08/1846.5-0.65-1.38%-8.55
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
08/1747.15-0.9-1.87%-7.31
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
08/1448.05-1.9-3.8%-5.51
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
08/1349.95-0.05-0.1%-1.69
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
08/125000%-1.41
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
08/1150-0.2-0.4%-1.23
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
08/1050.2+2.9+6.13%-0.68
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
08/0747.3+0.1+0.21%-6.28
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
08/0647.2-0.75-1.56%-6.44
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
08/0547.95+1.35+2.9%-4.94
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
08/0446.6-0.3-0.64%-7.64
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
08/0346.9+0.05+0.11%-7.1
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
07/3146.85+1.05+2.29%-7.33
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
07/3045.8+0.8+1.78%-9.42
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2945-2.7-5.66%-11.1
30.36
35.42
40.48
45.55
50.61
55.67
60.73
65.79
70.85
07/2847.7-1.3-2.65%-5.83
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
07/2749-0.25-0.51%-3.27
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
07/2449.25+0.25+0.51%-2.74
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
07/2349-0.95-1.9%-3.14
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07/2249.95-1.25-2.44%-1.18
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
07/2151.2+1.85+3.75%+1.34
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
07/2049.3500%-2.24
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.67
07/1749.35-2.05-3.99%-2.39
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
07/1651.4-0.1-0.19%+1.61
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
07/1551.5+0.8+1.58%+1.97
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
07/1450.7-0.9-1.74%+0.54
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
07/1351.6-2.3-4.27%+2.42
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
07/0953.9-2.9-5.11%+7.28
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
07/0856.8+2.2+4.03%+13.4
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
07/0754.6-5.4-9%+9.57
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
07/0660+1+1.69%+20.9
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
07/0359-1.5-2.48%+19.6
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260.5-4-6.2%+23.3
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
07/0164.5+5.8+9.88%+32.3
29.25
34.13
39
43.88
48.76
53.63
58.51
63.38
68.26
06/3058.7-0.1-0.17%+21.3
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
06/2958.8-3.7-5.92%+22.2
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
06/2662.5-1.4-2.19%+30.7
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
06/2563.9-0.1-0.16%+34.5
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
06/2464+3.5+5.79%+35.7
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
06/2360.5+5+9.01%+29.2
28.1
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
06/2255.5+5+9.9%+19.2
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
06/1850.5+0.4+0.8%+8.89
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
06/1750.1+1.55+3.19%+8.26
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
06/1648.55-2.05-4.05%+5.07
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
06/1550.6+0.9+1.81%+9.62
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
06/1249.7+0.3+0.61%+7.81
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
06/1149.400%+7.3
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
06/1049.4+0.6+1.23%+7.46
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
06/0948.8+1.5+3.17%+6.29
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
06/0847.3-1.65-3.37%+3.16
27.51
32.1
36.68
41.26
45.85
50.44
55.02
59.6
64.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0548.95+4.45+10%+6.83
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
06/0444.5-0.7-1.55%-2.69
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
06/0345.2+0.3+0.67%-1.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
06/0244.9+0.6+1.35%-1.78
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
06/0144.300%-3.11
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
05/2944.3+0.05+0.11%-3.11
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
05/2844.25-1.6-3.49%-3.33
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
05/2745.85-1.45-3.07%+0.02
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
05/2647.3-0.85-1.77%+3.1
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
05/2548.15+0.4+0.84%+4.95
27.53
32.12
36.7
41.29
45.88
50.47
55.05
59.64
64.23
05/2247.75+1.45+3.13%+4.11
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
05/2146.3+0.85+1.87%+0.95
27.52
32.11
36.69
41.28
45.86
50.45
55.04
59.62
64.21
05/2045.45+1.15+2.6%-0.89
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
05/1944.3-0.25-0.56%-3.49
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
05/1844.55-0.6-1.33%-3.06
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
05/1545.15-0.7-1.53%-1.85
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
05/1445.85-0.15-0.33%-0.47
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
05/1346-0.95-2.02%-0.24
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1246.95-1.55-3.2%+1.76
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
05/1148.500%+5.09
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
05/0848.5-2.5-4.9%+5.04
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
05/0751+3.6+7.59%+10.4
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
05/0647.4-1-2.07%+2.6
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
05/0548.4+0.6+1.26%+4.65
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
05/0447.8-0.15-0.31%+3.26
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
04/3047.95+0.05+0.1%+3.51
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
04/2947.9+1.55+3.34%+3.39
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
04/2846.35-0.15-0.32%0
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
04/2746.5-2.05-4.22%+0.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
04/2448.55-0.05-0.1%+4.48
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
04/2348.6-5.2-9.67%+4.56
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
04/2253.8+2.7+5.28%+15.7
27.9
32.55
37.2
41.85
46.5
51.15
55.79
60.44
65.09
04/2151.1+4.6+9.89%+10
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
04/2046.5-0.55-1.17%+0.21
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
04/1747.05-0.7-1.47%+1.26
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
04/1647.75+4.3+9.9%+2.72
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1543.4500%-6.55
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
04/1443.45+0.95+2.24%-6.73
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
04/1342.5+0.15+0.35%-8.92
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
04/1042.35+0.05+0.12%-9.43
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
04/0942.3-0.7-1.63%-9.82
28.14
32.83
37.52
42.21
46.9
51.6
56.29
60.98
65.67
04/0843+1.15+2.75%-8.61
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
04/0741.85-0.85-1.99%-11.3
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
04/0242.7-0.3-0.7%-9.81
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
04/0143+2.25+5.52%-9.46
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
03/3140.75-2.05-4.79%-14.5
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
03/3042.8-1.25-2.84%-10.5
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
03/2744.05-0.25-0.56%-8.25
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
03/2644.3-0.15-0.34%-7.98
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.39
03/2544.45+0.75+1.72%-7.88
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
03/2443.7-0.9-2.02%-9.66
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
03/2344.6-1.2-2.62%-8.05
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
03/2045.8+0.15+0.33%-5.81
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
03/1945.65-1.5-3.18%-6.31
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1847.15+1.15+2.5%-3.44
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
03/1746+0.7+1.55%-5.95
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
03/1645.3-0.55-1.2%-7.6
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
03/1345.85+0.8+1.78%-6.73
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
03/1245.05-0.6-1.31%-8.59
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
03/1145.65+2.15+4.94%-7.67
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
03/1043.5+0.8+1.87%-12.3
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
03/0942.7-3.2-6.97%-14.1
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
03/0645.9+0.45+0.99%-8.04
29.95
34.94
39.93
44.92
49.91
54.91
59.9
64.89
69.88
03/0545.45+1.3+2.94%-9.18
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
03/0444.15-3.45-7.25%-12
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
03/0347.6-0.55-1.14%-5.38
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
03/0248.15+0.05+0.1%-4.4
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
02/2648.1+0.7+1.48%-4.56
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
02/2547.400%-6.02
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
02/2447.4-0.25-0.52%-6.17
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
02/2347.65+1.85+4.04%-5.79
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
02/1145.8-2.25-4.68%-9.6
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1048.05+0.3+0.63%-5.42
30.48
35.56
40.64
45.73
50.81
55.89
60.97
66.05
71.13
02/0947.75+0.45+0.95%-6.23
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
02/0647.3-1.75-3.57%-7.38
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
02/0549.05+0.55+1.13%-4.26
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
02/0448.5+1+2.11%-5.58
30.82
35.96
41.09
46.23
51.36
56.5
61.64
66.77
71.91
02/0347.5-0.3-0.63%-7.81
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
02/0247.8-2.05-4.11%-7.51
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.35
01/3049.85-0.15-0.3%-3.84
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
01/2950-1.1-2.15%-3.74
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
01/2851.1+0.7+1.39%-1.83
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
01/2750.4-0.4-0.79%-3.39
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
01/2650.8+1.1+2.21%-2.89
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
01/2349.7+1.3+2.69%-5.22
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.41
01/2248.4-0.8-1.63%-8
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
01/2149.2-0.6-1.2%-6.96
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
01/2049.8-0.3-0.6%-6.31
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
01/1950.1+0.8+1.62%-6.2
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
01/1649.3-0.15-0.3%-8.14
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1549.45-0.75-1.49%-8.4
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
01/1450.2+1.15+2.34%-7.37
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
01/1349.05-1.15-2.29%-9.78
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
01/1250.2+1.95+4.04%-8.03
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
01/0948.25-0.3-0.62%-11.9
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.63
01/0848.55-0.1-0.21%-11.6
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
01/0748.65+0.5+1.04%-11.7
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
01/0648.15-0.1-0.21%-12.9
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
01/0548.25-2.95-5.76%-13
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
01/0251.2+0.1+0.2%-7.91
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
12/3151.1-0.1-0.2%-8.29
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
12/3051.2+0.1+0.2%-8.37
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
12/2951.1-0.6-1.16%-8.87
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
12/2651.7-0.3-0.58%-8.06
33.74
39.36
44.99
50.61
56.23
61.85
67.48
73.1
78.72
12/2452-0.5-0.95%-7.62
33.77
39.4
45.03
50.66
56.29
61.92
67.54
73.17
78.8
12/2352.5-0.6-1.13%-6.87
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
12/2253.1+1.3+2.51%-5.97
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
12/1951.8+0.7+1.37%-8.44
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.1-0.6-1.16%-9.89
34.02
39.69
45.37
51.04
56.71
62.38
68.05
73.72
79.39
12/1751.7+0.2+0.39%-9.09
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
12/1651.5-0.3-0.58%-9.66
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
12/1551.8-0.2-0.38%-9.33
34.28
39.99
45.7
51.42
57.13
62.84
68.55
74.27
79.98
12/1252+0.2+0.39%-9.11
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
12/1151.8-0.2-0.38%-9.57
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
12/1052-1.1-2.07%-9.34
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
12/0953.100%-7.54
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
12/0853.1-0.3-0.56%-7.71
34.52
40.28
46.03
51.78
57.54
63.29
69.04
74.8
80.55
12/0553.4-1.2-2.2%-7.37
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
12/0454.6+0.9+1.68%-5.49
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
12/0353.7+0.7+1.32%-7.22
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
12/0253-0.4-0.75%-8.58
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
12/0153.4-0.2-0.37%-8.12
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
11/2853.6+1.1+2.1%-7.91
34.92
40.74
46.56
52.38
58.2
64.03
69.85
75.67
81.49
11/2752.5-0.3-0.57%-9.99
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
11/2652.8+1.6+3.13%-9.69
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
11/2551.2+1+1.99%-12.7
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2450.2-0.3-0.59%-14.5
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.36
82.23
11/2150.5-1.6-3.07%-14.1
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11/2052.1+0.9+1.76%-11.4
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11/1951.2-1.5-2.85%-12.9
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
11/1852.7-1.6-2.95%-10.3
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
11/1754.3-0.9-1.63%-7.61
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
11/1455.2-1.3-2.3%-6.05
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
11/1356.5-0.5-0.88%-3.83
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
11/125700%-2.97
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
11/1157-1.2-2.06%-2.97
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.37
82.24
11/1058.2+1.4+2.46%-0.91
35.24
41.11
46.99
52.86
58.73
64.6
70.48
76.35
82.22
11/0756.8-0.6-1.05%-3.21
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
11/0657.4+1.4+2.5%-2.13
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
11/0556-0.6-1.06%-4.46
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
11/0456.6-1.4-2.41%-3.44
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
11/0358-0.8-1.36%-1.01
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
10/3158.8+0.2+0.34%+0.42
35.13
40.99
46.84
52.7
58.55
64.41
70.27
76.12
81.98
10/3058.6-1.4-2.33%+0.19
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2960-4.5-6.98%+2.7
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
10/2864.5-1.2-1.83%+10.6
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
10/2765.7+0.6+0.92%+12.9
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
10/2365.1-0.4-0.61%+12.2
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
10/2265.5-2.8-4.1%+13.1
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
10/2168.3+6+9.63%+18.2
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
10/2062.3+1.8+2.98%+8.19
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
10/1760.5-1.4-2.26%+5.17
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53