| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 87.3 | -3.6 | -3.96% | -12.2 | 59.63 | 69.57 | 79.51 | 89.45 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 | 24W16 | 90.9 | +4.8 | +5.57% | -8.81 | 59.81 | 69.77 | 79.74 | 89.71 | 99.68 | 109.6 | 119.6 | 129.6 | 139.5 | 24W15 | 86.1 | -12 | -12.2% | -13.7 | 59.83 | 69.8 | 79.77 | 89.74 | 99.72 | 109.7 | 119.7 | 129.6 | 139.6 | 24W14 | 98.1 | +13.5 | +16% | -1.54 | 59.78 | 69.75 | 79.71 | 89.67 | 99.64 | 109.6 | 119.6 | 129.5 | 139.5 | 24W13 | 84.6 | -0.6 | -0.7% | -14 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 | 24W12 | 85.2 | +0.5 | +0.59% | -13 | 58.79 | 68.58 | 78.38 | 88.18 | 97.98 | 107.8 | 117.6 | 127.4 | 137.2 | 24W11 | 84.7 | -9.4 | -9.99% | -13 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 | 24W10 | 94.1 | -24.9 | -20.9% | -2.39 | 57.84 | 67.49 | 77.13 | 86.77 | 96.41 | 106 | 115.7 | 125.3 | 135 | 24W09 | 119 | +11.5 | +10.7% | +24.8 | 57.22 | 66.75 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 | 24W08 | 107.5 | -11 | -9.28% | +17.3 | 55 | 64.17 | 73.34 | 82.5 | 91.67 | 100.8 | 110 | 119.2 | 128.3 | 24W07 | 118.5 | +6.5 | +5.8% | +33.4 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 | 24W06 | 112 | -12 | -9.68% | +32.5 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 | 92.98 | 101.4 | 109.9 | 118.3 | 24W05 | 124 | +32.9 | +36.1% | +54.5 | 48.15 | 56.18 | 64.2 | 72.23 | 80.25 | 88.28 | 96.3 | 104.3 | 112.4 | 24W04 | 91.1 | -0.3 | -0.33% | +20.8 | 45.24 | 52.79 | 60.33 | 67.87 | 75.41 | 82.95 | 90.49 | 98.03 | 105.6 | 24W03 | 91.4 | +6.3 | +7.4% | +24.5 | 44.05 | 51.39 | 58.73 | 66.07 | 73.42 | 80.76 | 88.1 | 95.44 | 102.8 | 24W02 | 85.1 | +3.9 | +4.8% | +19.2 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 | 24W01 | 81.2 | +1.3 | +1.63% | +16.1 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 | 23W52 | 79.9 | +3.2 | +4.17% | +15.8 | 41.41 | 48.32 | 55.22 | 62.12 | 69.02 | 75.93 | 82.83 | 89.73 | 96.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 76.7 | +3.9 | +5.36% | +14.7 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.24 | 86.93 | 93.62 | 23W50 | 72.8 | -7.7 | -9.57% | +11.5 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 | 23W49 | 80.5 | +9.5 | +13.4% | +26.2 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 | 23W48 | 71 | +0.1 | +0.14% | +15.9 | 36.77 | 42.9 | 49.02 | 55.15 | 61.28 | 67.41 | 73.54 | 79.66 | 85.79 | 23W47 | 70.9 | +8.6 | +13.8% | +19.8 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 | 23W46 | 62.3 | +5.9 | +10.5% | +9.49 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 23W45 | 56.4 | -4.6 | -7.54% | +1.78 | 33.25 | 38.79 | 44.33 | 49.87 | 55.42 | 60.96 | 66.5 | 72.04 | 77.58 | 23W44 | 61 | -4.2 | -6.44% | +11.6 | 32.79 | 38.25 | 43.71 | 49.18 | 54.64 | 60.11 | 65.57 | 71.03 | 76.5 | 23W43 | 65.2 | +0.4 | +0.62% | +21 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.02 | 75.41 | 23W42 | 64.8 | -1.7 | -2.56% | +23 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.5 | 73.77 | 23W41 | 66.5 | -2.8 | -4.04% | +29 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 | 23W40 | 69.3 | +17.4 | +33.5% | +38.2 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 | 23W39 | 51.9 | -4.3 | -7.65% | +7.1 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 62.99 | 67.84 | 23W38 | 56.2 | +3.1 | +5.84% | +17.3 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 | 23W37 | 53.1 | +5.05 | +10.5% | +12.6 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.02 | 23W36 | 48.05 | +4.3 | +9.83% | +3.01 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 | 23W35 | 43.75 | +2.55 | +6.19% | -5.95 | 27.91 | 32.56 | 37.22 | 41.87 | 46.52 | 51.17 | 55.82 | 60.47 | 65.13 | 23W34 | 41.2 | -1.8 | -4.19% | -11.7 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 43 | -3.35 | -7.23% | -8.5 | 28.2 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.79 | 23W32 | 46.35 | -4.55 | -8.94% | -1.57 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.21 | 65.92 | 23W31 | 50.9 | +0.9 | +1.8% | +8.46 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 | 23W30 | 50 | +0.15 | +0.3% | +7.46 | 27.92 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.84 | 60.49 | 65.14 | 23W29 | 49.85 | +1.75 | +3.64% | +7.92 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 | 23W28 | 48.1 | +0.55 | +1.16% | +4.55 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 | 23W27 | 47.55 | +2.5 | +5.55% | +3.01 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 | 23W26 | 45.05 | -1.05 | -2.28% | -3.21 | 27.93 | 32.58 | 37.23 | 41.89 | 46.54 | 51.2 | 55.85 | 60.5 | 65.16 | 23W25 | 46.1 | -0.4 | -0.86% | -2.84 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 | 23W24 | 46.5 | +0.1 | +0.22% | -3.71 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 | 23W23 | 46.4 | +0.6 | +1.31% | -5.05 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 | 23W22 | 45.8 | +0.5 | +1.1% | -7.9 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 23W21 | 45.3 | +1.05 | +2.37% | -9.87 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 | 23W20 | 44.25 | -0.05 | -0.11% | -12.9 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 | 23W19 | 44.3 | -1.4 | -3.06% | -13.8 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 | 56.51 | 61.65 | 66.78 | 71.92 | 23W18 | 45.7 | +0.1 | +0.22% | -11.8 | 31.1 | 36.28 | 41.46 | 46.64 | 51.83 | 57.01 | 62.19 | 67.38 | 72.56 | 23W17 | 45.6 | -1.85 | -3.9% | -12.9 | 31.41 | 36.64 | 41.87 | 47.11 | 52.34 | 57.58 | 62.81 | 68.04 | 73.28 | 23W16 | 47.45 | -2.65 | -5.29% | -9.33 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.57 | 62.8 | 68.04 | 73.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 50.1 | -2.4 | -4.57% | -3.87 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 | 23W14 | 52.5 | -4.3 | -7.57% | +1.12 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.49 | 72.69 | 23W13 | 56.8 | -0.3 | -0.53% | +10.7 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.84 | 23W12 | 57.1 | +3.1 | +5.74% | +13.2 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 55.48 | 60.52 | 65.56 | 70.61 | 23W11 | 54 | -3.6 | -6.25% | +8.32 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 23W10 | 57.6 | +4.9 | +9.3% | +16.2 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.42 | 69.38 | 23W09 | 52.7 | +0.1 | +0.19% | +6.77 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.16 | 69.1 | 23W08 | 52.6 | +1.2 | +2.33% | +7.17 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.8 | 68.71 | 23W07 | 51.4 | +1.2 | +2.39% | +4.92 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.68 | 68.58 | 23W06 | 50.2 | -2.2 | -4.2% | +2.38 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.74 | 68.65 | 23W05 | 52.4 | +6.9 | +15.2% | +5.92 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 | 54.42 | 59.37 | 64.31 | 69.26 | 23W03 | 45.5 | +0.9 | +2.02% | -7.56 | 29.53 | 34.45 | 39.38 | 44.3 | 49.22 | 54.14 | 59.06 | 63.98 | 68.91 | 23W02 | 44.6 | -2.95 | -6.2% | -9.62 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.08 | 23W01 | 47.55 | +2.95 | +6.61% | -3.85 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 | 22W53 | 44.6 | -0.8 | -1.76% | -9.83 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 | 22W52 | 45.4 | -4.1 | -8.28% | -7.95 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.26 | 59.19 | 64.12 | 69.05 | 22W51 | 49.5 | -0.7 | -1.39% | +0.58 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 | 22W50 | 50.2 | -4.8 | -8.73% | +2.08 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 | 63.93 | 68.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 55 | +5.9 | +12% | +11.6 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 | 64.04 | 68.97 | 22W48 | 49.1 | -2.3 | -4.47% | -0.59 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 | 22W47 | 51.4 | -0.6 | -1.15% | +1.47 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.92 | 22W46 | 52 | -3.9 | -6.98% | +0.69 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 | 22W45 | 55.9 | +6.8 | +13.8% | +7.17 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 | 22W44 | 49.1 | +1.95 | +4.14% | -5.67 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 | 22W43 | 47.15 | +1.15 | +2.5% | -11 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 | 22W42 | 46 | -1.65 | -3.46% | -15.7 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.97 | 76.43 | 22W41 | 47.65 | +4.85 | +11.3% | -15.6 | 33.89 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.43 | 79.08 | 22W40 | 42.8 | -1.2 | -2.73% | -26.8 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 | 22W39 | 44 | -5 | -10.2% | -27.7 | 36.52 | 42.6 | 48.69 | 54.78 | 60.86 | 66.95 | 73.03 | 79.12 | 85.21 | 22W38 | 49 | -2.3 | -4.48% | -23.4 | 38.4 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.79 | 83.19 | 89.59 | 22W37 | 51.3 | -5.4 | -9.52% | -23.6 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 22W36 | 56.7 | -8.8 | -13.4% | -20.1 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 | 22W35 | 65.5 | +1.2 | +1.87% | -12.6 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 | 22W34 | 64.3 | +5.6 | +9.54% | -17.5 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 | 22W33 | 58.7 | +4.2 | +7.71% | -27.5 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 | 22W32 | 54.5 | -6.6 | -10.8% | -35.4 | 50.6 | 59.03 | 67.46 | 75.9 | 84.33 | 92.76 | 101.2 | 109.6 | 118.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 61.1 | -7.1 | -10.4% | -30.7 | 52.88 | 61.7 | 70.51 | 79.32 | 88.14 | 96.95 | 105.8 | 114.6 | 123.4 | 22W30 | 68.2 | -2.4 | -3.4% | -25.5 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 22W29 | 70.6 | -3.1 | -4.21% | -26.1 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.2 | 133.7 | 22W28 | 73.7 | +0.1 | +0.14% | -26.3 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 | 22W27 | 73.6 | -11.1 | -13.1% | -29.9 | 63.01 | 73.51 | 84.01 | 94.51 | 105 | 115.5 | 126 | 136.5 | 147 | 22W26 | 84.7 | -5.7 | -6.31% | -23.4 | 66.35 | 77.41 | 88.47 | 99.53 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 | 22W25 | 90.4 | -10.1 | -10% | -21.8 | 69.32 | 80.87 | 92.42 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 | 22W24 | 100.5 | -7.5 | -6.94% | -15.9 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 | 22W23 | 108 | +3.5 | +3.35% | -11.9 | 73.52 | 85.78 | 98.03 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.6 | 22W22 | 104.5 | 0 | 0% | -17.1 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 | 22W21 | 104.5 | +2.5 | +2.45% | -19.2 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 22W20 | 102 | -2 | -1.92% | -23.7 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 | 22W19 | 104 | -1 | -0.95% | -24.7 | 82.92 | 96.73 | 110.6 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 | 22W18 | 105 | -15 | -12.5% | -25.6 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.5 | 197.6 | 22W17 | 120 | -9.5 | -7.34% | -16.7 | 86.4 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.6 | 22W16 | 129.5 | -9 | -6.5% | -11.6 | 87.9 | 102.6 | 117.2 | 131.8 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 | 22W15 | 138.5 | -7.5 | -5.14% | -6.56 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 | 22W14 | 146 | -3 | -2.01% | -2.92 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 149 | +6.5 | +4.56% | -2 | 91.22 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.9 | 22W12 | 142.5 | +3 | +2.15% | -7.28 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 | 22W11 | 139.5 | -14.5 | -9.42% | -10.4 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 | 22W10 | 154 | +7 | +4.76% | -2.96 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 | 22W09 | 147 | -13 | -8.12% | -8.17 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 | 22W08 | 160 | -1.5 | -0.93% | -2.67 | 98.63 | 115.1 | 131.5 | 147.9 | 164.4 | 180.8 | 197.3 | 213.7 | 230.1 | 22W07 | 161.5 | +19.5 | +13.7% | -2.17 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | 22W05 | 142 | -0.5 | -0.35% | -14 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | 22W04 | 142.5 | -10 | -6.56% | -14.7 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.2 | 233.9 | 22W03 | 152.5 | +0.5 | +0.33% | -9.99 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.3 | 237.2 | 22W02 | 152 | -14.5 | -8.71% | -9.75 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 | 22W01 | 166.5 | -1 | -0.6% | -0.57 | 100.5 | 117.2 | 134 | 150.7 | 167.5 | 184.2 | 201 | 217.7 | 234.4 | 21W52 | 167.5 | -3 | -1.76% | +1.4 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 | 21W51 | 170.5 | +2.5 | +1.49% | +3.19 | 99.14 | 115.7 | 132.2 | 148.7 | 165.2 | 181.8 | 198.3 | 214.8 | 231.3 | 21W50 | 168 | -11 | -6.15% | +1.04 | 99.76 | 116.4 | 133 | 149.6 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 | 21W49 | 179 | +7 | +4.07% | +6.04 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 | 21W48 | 172 | -31 | -15.3% | +0.22 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 | 21W47 | 203 | +34 | +20.1% | +19.4 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 169 | +7.5 | +4.64% | +2.74 | 98.7 | 115.2 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 | 21W45 | 161.5 | -6 | -3.58% | -1.57 | 98.45 | 114.9 | 131.3 | 147.7 | 164.1 | 180.5 | 196.9 | 213.3 | 229.7 | 21W44 | 167.5 | -6 | -3.46% | | | | | | | | | | | 21W43 | 173.5 | +34 | +24.4% | | | | | | | | | | | 21W42 | 139.5 | 0 | 0% | | | | | | | | | | | 21W41 | 139.5 | +2.5 | +1.82% | | | | | | | | | | | 21W40 | 137 | -31 | -18.5% | | | | | | | | | | | 21W39 | 168 | -16 | -8.7% | | | | | | | | | | | 21W38 | 184 | -17 | -8.46% | | | | | | | | | | | 21W37 | 201 | -14.5 | -6.73% | | | | | | | | | | | 21W36 | 215.5 | +64 | +42.2% | | | | | | | | | | | 21W35 | 151.5 | +20.5 | +15.6% | | | | | | | | | | | 21W34 | 131 | -32.5 | -19.9% | | | | | | | | | | | 21W33 | 163.5 | +75.5 | +85.8% | | | | | | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
|