(6684) 安格均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	87.3	-1.3	-1.47%	-9.7	58.01	67.68	77.35	87.01	96.68	106.3	116	125.7	135.4
04/25	88.6	-3.9	-4.22%	-8.42	58.05	67.73	77.4	87.08	96.75	106.4	116.1	125.8	135.5
04/24	92.5	+6.6	+7.68%	-4.5	58.11	67.8	77.48	87.17	96.86	106.5	116.2	125.9	135.6
04/23	85.9	+1.9	+2.26%	-11.4	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
04/22	84	-6.9	-7.59%	-13.5	58.28	68	77.71	87.43	97.14	106.9	116.6	126.3	136
04/19	90.9	+2.2	+2.48%	-6.58	58.38	68.11	77.84	87.57	97.3	107	116.8	126.5	136.2
04/18	88.7	-2.8	-3.06%	-8.75	58.32	68.04	77.76	87.48	97.21	106.9	116.6	126.4	136.1
04/17	91.5	+5.4	+6.27%	-5.82	58.29	68.01	77.73	87.44	97.16	106.9	116.6	126.3	136
04/16	86.1	+3.1	+3.73%	-11.3	58.24	67.94	77.65	87.36	97.06	106.8	116.5	126.2	135.9
04/15	83	-3.1	-3.6%	-14.4	58.18	67.88	77.58	87.27	96.97	106.7	116.4	126.1	135.8
04/12	86.1	-3.2	-3.58%	-11.2	58.18	67.88	77.57	87.27	96.96	106.7	116.4	126.1	135.8
04/11	89.3	-0.7	-0.78%	-7.83	58.13	67.82	77.51	87.2	96.88	106.6	116.3	125.9	135.6
04/10	90	-2	-2.17%	-6.89	57.99	67.66	77.33	86.99	96.66	106.3	116	125.7	135.3
04/09	92	-3.5	-3.66%	-4.61	57.87	67.52	77.16	86.8	96.45	106.1	115.7	125.4	135
04/08	95.5	-2.6	-2.65%	-0.78	57.75	67.38	77	86.62	96.25	105.9	115.5	125.1	134.8
04/03	98.1	+4.8	+5.14%	+2.2	57.59	67.19	76.79	86.39	95.99	105.6	115.2	124.8	134.4
04/02	93.3	+7	+8.11%	-2.48	57.4	66.97	76.54	86.11	95.67	105.2	114.8	124.4	133.9
04/01	86.3	+1.7	+2.01%	-9.57	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	84.6	+0.6	+0.71%	-11.2	57.17	66.7	76.23	85.75	95.28	104.8	114.3	123.9	133.4
03/28	84	+2.8	+3.45%	-11.7	57.09	66.61	76.12	85.64	95.15	104.7	114.2	123.7	133.2
03/27	81.2	-1.7	-2.05%	-14.6	57.02	66.52	76.03	85.53	95.03	104.5	114	123.5	133
03/26	82.9	-2.6	-3.04%	-12.6	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
03/25	85.5	+0.3	+0.35%	-9.73	56.83	66.3	75.78	85.25	94.72	104.2	113.7	123.1	132.6
03/22	85.2	-0.8	-0.93%	-9.82	56.68	66.13	75.58	85.03	94.47	103.9	113.4	122.8	132.3
03/21	86	+1.1	+1.3%	-8.77	56.56	65.99	75.41	84.84	94.27	103.7	113.1	122.5	132
03/20	84.9	+0.3	+0.35%	-9.73	56.43	65.83	75.24	84.64	94.05	103.5	112.9	122.3	131.7
03/19	84.6	-1.3	-1.51%	-9.91	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
03/18	85.9	+1.2	+1.42%	-8.4	56.26	65.64	75.02	84.4	93.78	103.2	112.5	121.9	131.3
03/15	84.7	-2.3	-2.64%	-9.58	56.2	65.57	74.94	84.31	93.67	103	112.4	121.8	131.1
03/14	87	-3	-3.33%	-7.04	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
03/13	90	-5.3	-5.56%	-3.73	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
03/12	95.3	+0.4	+0.42%	+2.25	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
03/11	94.9	+0.8	+0.85%	+2.17	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.7	130
03/08	94.1	-5.9	-5.9%	+1.78	55.47	64.72	73.96	83.21	92.46	101.7	110.9	120.2	129.4
03/07	100	-9	-8.26%	+8.66	55.22	64.42	73.63	82.83	92.03	101.2	110.4	119.6	128.8
03/06	109	-4	-3.54%	+19.1	54.93	64.09	73.24	82.4	91.55	100.7	109.9	119	128.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	113	-1.5	-1.31%	+24.3	54.54	63.63	72.71	81.8	90.89	99.98	109.1	118.2	127.3
03/04	114.5	-4.5	-3.78%	+26.9	54.13	63.15	72.17	81.2	90.22	99.24	108.3	117.3	126.3
03/01	119	-2.5	-2.06%	+33	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.3	125.3
02/29	121.5	+2	+1.67%	+37.1	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
02/27	119.5	+4	+3.46%	+36.1	52.68	61.46	70.24	79.02	87.81	96.59	105.4	114.1	122.9
02/26	115.5	+8	+7.44%	+32.8	52.18	60.88	69.57	78.27	86.97	95.66	104.4	113.1	121.8
02/23	107.5	-1.5	-1.38%	+24.7	51.74	60.37	68.99	77.62	86.24	94.86	103.5	112.1	120.7
02/22	109	-3	-2.68%	+27.4	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
02/21	112	0	0%	+32.1	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
02/20	112	+0.5	+0.45%	+33.4	50.38	58.78	67.18	75.58	83.97	92.37	100.8	109.2	117.6
02/19	111.5	-7	-5.91%	+34.1	49.88	58.19	66.5	74.81	83.13	91.44	99.75	108.1	116.4
02/16	118.5	+10.5	+9.72%	+44	49.37	57.6	65.83	74.05	82.28	90.51	98.74	107	115.2
02/15	108	-4	-3.57%	+32.8	48.8	56.93	65.06	73.2	81.33	89.46	97.59	105.7	113.9
02/05	112	-12	-9.68%	+39.1	48.31	56.37	64.42	72.47	80.52	88.57	96.63	104.7	112.7
02/02	124	+11	+9.73%	+55.8	47.76	55.72	63.68	71.64	79.6	87.55	95.51	103.5	111.4
02/01	113	+10	+9.71%	+44	47.09	54.94	62.78	70.63	78.48	86.33	94.18	102	109.9
01/31	103	+9.2	+9.81%	+32.8	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
01/30	93.8	+1.5	+1.63%	+22.1	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	92.3	+1.2	+1.32%	+21	45.78	53.41	61.04	68.67	76.31	83.94	91.57	99.2	106.8
01/26	91.1	-2.4	-2.57%	+20.2	45.47	53.05	60.63	68.2	75.78	83.36	90.94	98.52	106.1
01/25	93.5	-3	-3.11%	+24.2	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
01/24	96.5	-1	-1.03%	+29.1	44.86	52.33	59.81	67.28	74.76	82.24	89.71	97.19	104.7
01/23	97.5	+3.7	+3.94%	+31.4	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
01/22	93.8	+2.4	+2.63%	+27.4	44.19	51.55	58.91	66.28	73.64	81.01	88.37	95.74	103.1
01/19	91.4	-3.5	-3.69%	+24.9	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
01/18	94.9	-4.5	-4.53%	+30.5	43.64	50.91	58.18	65.46	72.73	80	87.27	94.55	101.8
01/17	99.4	+3.2	+3.33%	+37.5	43.38	50.61	57.83	65.06	72.29	79.52	86.75	93.98	101.2
01/16	96.2	+2.6	+2.78%	+34.2	43.01	50.18	57.34	64.51	71.68	78.85	86.02	93.18	100.4
01/15	93.6	+8.5	+9.99%	+31.7	42.66	49.77	56.87	63.98	71.09	78.2	85.31	92.42	99.53
01/12	85.1	-0.7	-0.82%	+20.5	42.37	49.43	56.49	63.55	70.61	77.67	84.74	91.8	98.86
01/11	85.8	-0.1	-0.12%	+22.2	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
01/10	85.9	+5.4	+6.71%	+23.1	41.88	48.86	55.85	62.83	69.81	76.79	83.77	90.75	97.73
01/09	80.5	-2.2	-2.66%	+16	41.65	48.59	55.54	62.48	69.42	76.36	83.3	90.25	97.19
01/08	82.7	+1.5	+1.85%	+19.6	41.48	48.4	55.31	62.22	69.14	76.05	82.96	89.88	96.79
01/05	81.2	+5.5	+7.27%	+17.9	41.32	48.21	55.09	61.98	68.87	75.75	82.64	89.53	96.41
01/04	75.7	-1.9	-2.45%	+10.2	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	77.6	-2.4	-3%	+13.2	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.97
01/02	80	+0.1	+0.13%	+16.9	41.05	47.89	54.73	61.57	68.41	75.25	82.1	88.94	95.78
12/29	79.9	+0.7	+0.88%	+17.2	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.41
12/28	79.2	+0.6	+0.76%	+16.8	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
12/27	78.6	+1.1	+1.42%	+16.7	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
12/26	77.5	+0.7	+0.91%	+15.8	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
12/25	76.8	+0.1	+0.13%	+15.4	39.92	46.57	53.22	59.87	66.53	73.18	79.83	86.48	93.14
12/22	76.7	+3.1	+4.21%	+16	39.67	46.28	52.89	59.51	66.12	72.73	79.34	85.95	92.57
12/21	73.6	+1.8	+2.51%	+12	39.44	46.01	52.58	59.15	65.73	72.3	78.87	85.44	92.02
12/20	71.8	+1.1	+1.56%	+9.77	39.25	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
12/19	70.7	-2.1	-2.88%	+8.52	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.21
12/18	72.8	0	0%	+12.2	38.92	45.4	51.89	58.37	64.86	71.35	77.83	84.32	90.8
12/15	72.8	-3.5	-4.59%	+12.8	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.37
12/14	76.3	-0.6	-0.78%	+18.8	38.52	44.94	51.37	57.79	64.21	70.63	77.05	83.47	89.89
12/13	76.9	-2.9	-3.63%	+20.5	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
12/12	79.8	0	0%	+25.9	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
12/11	79.8	-0.7	-0.87%	+26.9	37.73	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
12/08	80.5	+7.3	+9.97%	+29.1	37.42	43.66	49.89	56.13	62.37	68.61	74.84	81.08	87.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	73.2	-2.9	-3.81%	+18.4	37.1	43.28	49.47	55.65	61.84	68.02	74.2	80.39	86.57
12/06	76.1	+6.9	+9.97%	+23.9	36.85	42.99	49.13	55.27	61.42	67.56	73.7	79.84	85.98
12/05	69.2	+0.4	+0.58%	+13.5	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.33
12/04	68.8	-2.2	-3.1%	+13.5	36.38	42.44	48.5	54.56	60.63	66.69	72.75	78.81	84.88
12/01	71	+1.4	+2.01%	+17.8	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.37	84.4
11/30	69.6	-2.9	-4%	+16.2	35.95	41.94	47.93	53.92	59.91	65.9	71.9	77.89	83.88
11/29	72.5	+1.2	+1.68%	+21.9	35.69	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
11/28	71.3	+3.3	+4.85%	+20.8	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.72	82.62
11/27	68	-2.9	-4.09%	+16.2	35.12	40.98	46.83	52.68	58.54	64.39	70.25	76.1	81.95
11/24	70.9	+1.7	+2.46%	+22	34.87	40.69	46.5	52.31	58.12	63.93	69.75	75.56	81.37
11/23	69.2	-2.7	-3.76%	+20.1	34.59	40.35	46.11	51.88	57.64	63.41	69.17	74.94	80.7
11/22	71.9	+6.5	+9.94%	+25.8	34.3	40.02	45.74	51.45	57.17	62.89	68.61	74.32	80.04
11/21	65.4	+0.6	+0.93%	+15.4	34	39.66	45.33	50.99	56.66	62.33	67.99	73.66	79.32
11/20	64.8	+2.5	+4.01%	+15.2	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
11/17	62.3	+1.1	+1.8%	+11.5	33.53	39.12	44.71	50.3	55.89	61.47	67.06	72.65	78.24
11/16	61.2	+0.4	+0.66%	+10.2	33.32	38.88	44.43	49.99	55.54	61.1	66.65	72.2	77.76
11/15	60.8	-0.5	-0.82%	+10.1	33.14	38.67	44.19	49.71	55.24	60.76	66.28	71.81	77.33
11/14	61.3	+1.7	+2.85%	+11.6	32.96	38.46	43.95	49.45	54.94	60.43	65.93	71.42	76.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	59.6	+3.2	+5.67%	+9.04	32.8	38.26	43.73	49.19	54.66	60.13	65.59	71.06	76.52
11/10	56.4	-0.7	-1.23%	+3.68	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
11/09	57.1	-1.6	-2.73%	+5.38	32.51	37.93	43.35	48.77	54.19	59.6	65.02	70.44	75.86
11/08	58.7	-1	-1.68%	+8.78	32.38	37.77	43.17	48.56	53.96	59.36	64.75	70.15	75.55
11/07	59.7	-1.2	-1.97%	+11.1	32.25	37.63	43	48.38	53.76	59.13	64.51	69.88	75.26
11/06	60.9	-0.1	-0.16%	+13.7	32.14	37.49	42.85	48.21	53.56	58.92	64.28	69.63	74.99
11/03	61	-1.2	-1.93%	+14.3	32.03	37.36	42.7	48.04	53.38	58.72	64.05	69.39	74.73
11/02	62.2	+1.2	+1.97%	+16.9	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
11/01	61	-2	-3.17%	+15.1	31.79	37.08	42.38	47.68	52.98	58.28	63.57	68.87	74.17
10/31	63	-1	-1.56%	+19.3	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
10/30	64	-1.2	-1.84%	+21.7	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.62
10/27	65.2	+0.1	+0.15%	+24.5	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.34
10/26	65.1	-3.7	-5.38%	+24.8	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
10/25	68.8	+6.2	+9.9%	+32.6	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
10/24	62.6	+1.6	+2.62%	+21.4	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
10/23	61	-3.8	-5.86%	+18.8	30.8	35.93	41.06	46.2	51.33	56.46	61.59	66.73	71.86
10/20	64.8	+2.7	+4.35%	+26.7	30.68	35.79	40.91	46.02	51.13	56.24	61.36	66.47	71.58
10/19	62.1	+1.7	+2.81%	+22.1	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	60.4	-2.3	-3.67%	+19.2	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
10/17	62.7	-0.8	-1.26%	+24.1	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.67	70.72
10/16	63.5	-3	-4.51%	+26.2	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
10/13	66.5	-4.2	-5.94%	+32.9	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
10/12	70.7	+3.4	+5.05%	+42.1	29.84	34.82	39.79	44.77	49.74	54.71	59.69	64.66	69.64
10/11	67.3	-2	-2.89%	+36.3	29.62	34.55	39.49	44.43	49.36	54.3	59.24	64.17	69.11
10/06	69.3	+4.9	+7.61%	+41.3	29.44	34.34	39.25	44.15	49.06	53.96	58.87	63.78	68.68
10/05	64.4	+5.8	+9.9%	+32.1	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
10/04	58.6	+5.3	+9.94%	+20.8	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
10/03	53.3	-0.5	-0.93%	+10.1	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
10/02	53.8	+1.9	+3.66%	+11.4	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
09/28	51.9	-0.4	-0.76%	+7.66	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
09/27	52.3	-0.8	-1.51%	+8.61	28.89	33.71	38.52	43.34	48.15	52.97	57.79	62.6	67.42
09/26	53.1	-1.5	-2.75%	+10.4	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
09/25	54.6	-1.6	-2.85%	+13.8	28.79	33.59	38.38	43.18	47.98	52.78	57.58	62.37	67.17
09/22	56.2	+2.8	+5.24%	+17.5	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
09/21	53.4	-0.6	-1.11%	+12.1	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
09/20	54	+1.6	+3.05%	+13.7	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	52.4	+0.6	+1.16%	+10.7	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.3
09/18	51.8	-1.3	-2.45%	+9.65	28.34	33.07	37.79	42.52	47.24	51.96	56.69	61.41	66.13
09/15	53.1	+4	+8.15%	+12.6	28.29	33	37.72	42.43	47.14	51.86	56.57	61.29	66
09/14	49.1	+0.6	+1.24%	+4.41	28.22	32.92	37.62	42.33	47.03	51.73	56.43	61.14	65.84
09/13	48.5	0	0%	+3.22	28.19	32.89	37.59	42.29	46.99	51.69	56.38	61.08	65.78
09/12	48.5	+0.5	+1.04%	+3.29	28.17	32.87	37.56	42.26	46.95	51.65	56.34	61.04	65.73
09/11	48	-0.05	-0.1%	+2.31	28.15	32.84	37.53	42.23	46.92	51.61	56.3	60.99	65.69
09/08	48.05	-1.9	-3.8%	+2.49	28.13	32.82	37.51	42.19	46.88	51.57	56.26	60.95	65.64
09/07	49.95	+1.5	+3.1%	+6.63	28.11	32.79	37.48	42.16	46.84	51.53	56.21	60.9	65.58
09/06	48.45	-0.05	-0.1%	+3.58	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
09/05	48.5	+4.2	+9.48%	+3.77	28.04	32.72	37.39	42.07	46.74	51.41	56.09	60.76	65.44
09/04	44.3	+0.55	+1.26%	-5.12	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
09/01	43.75	+0.85	+1.98%	-6.35	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
08/31	42.9	-0.1	-0.23%	-8.22	28.05	32.72	37.4	42.07	46.74	51.42	56.09	60.77	65.44
08/30	43	+0.85	+2.02%	-8.1	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
08/29	42.15	+1.2	+2.93%	-10	28.1	32.79	37.47	42.16	46.84	51.52	56.21	60.89	65.57
08/28	40.95	-0.25	-0.61%	-12.7	28.14	32.83	37.52	42.21	46.9	51.6	56.29	60.98	65.67
08/25	41.2	-0.6	-1.44%	-12.3	28.2	32.9	37.6	42.3	47	51.69	56.39	61.09	65.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	41.8	-0.1	-0.24%	-11.2	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.92
08/23	41.9	+0.2	+0.48%	-11.2	28.3	33.02	37.73	42.45	47.17	51.89	56.6	61.32	66.04
08/22	41.7	-1.2	-2.8%	-11.7	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.39	66.12
08/21	42.9	-0.1	-0.23%	-9.26	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
08/18	43	-1.5	-3.37%	-9.1	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
08/17	44.5	+0.6	+1.37%	-5.98	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
08/16	43.9	+0.25	+0.57%	-7.27	28.4	33.14	37.87	42.61	47.34	52.07	56.81	61.54	66.28
08/15	43.65	+0.05	+0.11%	-7.81	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29
08/14	43.6	-2.75	-5.93%	-7.95	28.42	33.15	37.89	42.63	47.36	52.1	56.84	61.57	66.31
08/11	46.35	-1.8	-3.74%	-2.14	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
08/10	48.15	-1.65	-3.31%	+1.75	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
08/09	49.8	-0.7	-1.39%	+5.43	28.34	33.06	37.79	42.51	47.24	51.96	56.68	61.41	66.13
08/08	50.5	+1.8	+3.7%	+7.12	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
08/07	48.7	-2.2	-4.32%	+3.51	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
08/04	50.9	+1.1	+2.21%	+8.3	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
08/02	49.8	-2.2	-4.23%	+6.17	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
08/01	52	+1	+1.96%	+11	28.1	32.79	37.47	42.16	46.84	51.52	56.21	60.89	65.58
07/31	51	+1	+2%	+9.12	28.04	32.72	37.39	42.06	46.74	51.41	56.08	60.76	65.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	50	+1.25	+2.56%	+7.19	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
07/27	48.75	+0.45	+0.93%	+4.66	27.95	32.6	37.26	41.92	46.58	51.24	55.89	60.55	65.21
07/26	48.3	-0.9	-1.83%	+3.82	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
07/25	49.2	+1.35	+2.82%	+5.86	27.89	32.53	37.18	41.83	46.48	51.13	55.77	60.42	65.07
07/24	48.85	-1	-2.01%	+5.25	27.85	32.49	37.13	41.77	46.41	51.06	55.7	60.34	64.98
07/21	49.85	-1.55	-3.02%	+7.55	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
07/20	51.4	+1.2	+2.39%	+11.1	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
07/19	50.2	+1.85	+3.83%	+8.66	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
07/18	48.35	+0.5	+1.04%	+4.76	27.69	32.31	36.92	41.54	46.16	50.77	55.39	60	64.62
07/17	47.85	-0.25	-0.52%	+3.63	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
07/14	48.1	-0.9	-1.84%	+4.08	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
07/13	49	-2	-3.92%	+5.92	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
07/12	51	+0.6	+1.19%	+10.2	27.78	32.41	37.03	41.66	46.29	50.92	55.55	60.18	64.81
07/11	50.4	-1.2	-2.33%	+8.91	27.77	32.39	37.02	41.65	46.28	50.91	55.53	60.16	64.79
07/10	51.6	+4.05	+8.52%	+11.5	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
07/07	47.55	-0.3	-0.63%	+2.73	27.77	32.4	37.03	41.66	46.29	50.92	55.54	60.17	64.8
07/06	47.85	-0.85	-1.75%	+3.2	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
07/05	48.7	-1	-2.01%	+4.85	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	49.7	+4.5	+9.96%	+6.85	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.47	65.12
07/03	45.2	+0.15	+0.33%	-2.97	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
06/30	45.05	-0.2	-0.44%	-3.69	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
06/29	45.25	+0.2	+0.44%	-3.66	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
06/28	45.05	-0.25	-0.55%	-4.44	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
06/27	45.3	-0.2	-0.44%	-4.25	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
06/26	45.5	-0.6	-1.3%	-4.16	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
06/21	46.1	-0.05	-0.11%	-3.29	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
06/20	46.15	-0.45	-0.97%	-3.52	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
06/19	46.6	+0.1	+0.22%	-2.9	28.8	33.6	38.39	43.19	47.99	52.79	57.59	62.39	67.19
06/16	46.5	+0.1	+0.22%	-3.39	28.88	33.69	38.51	43.32	48.13	52.94	57.76	62.57	67.38
06/15	46.4	+0.55	+1.2%	-3.86	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.74	67.57
06/14	45.85	+0.1	+0.22%	-5.25	29.04	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
06/13	45.75	0	0%	-5.64	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
06/12	45.75	-0.65	-1.4%	-5.94	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
06/09	46.4	+0.75	+1.64%	-4.89	29.27	34.15	39.03	43.91	48.79	53.66	58.54	63.42	68.3
06/08	45.65	-0.15	-0.33%	-6.66	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
06/07	45.8	+0.45	+0.99%	-6.74	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	45.35	-0.45	-0.98%	-8.09	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.08
06/05	45.8	0	0%	-7.46	29.7	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
06/02	45.8	-0.3	-0.65%	-7.64	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
06/01	46.1	-0.25	-0.54%	-7.25	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
05/31	46.35	-0.5	-1.07%	-6.95	29.89	34.87	39.85	44.83	49.81	54.79	59.78	64.76	69.74
05/30	46.85	+0.3	+0.64%	-6.13	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
05/29	46.55	+1.25	+2.76%	-6.87	29.99	34.99	39.99	44.98	49.98	54.98	59.98	64.98	69.98
05/26	45.3	+0.55	+1.23%	-9.55	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
05/25	44.75	+0.2	+0.45%	-10.9	30.13	35.16	40.18	45.2	50.22	55.24	60.27	65.29	70.31
05/24	44.55	-0.2	-0.45%	-11.5	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.42	70.46
05/23	44.75	-0.25	-0.56%	-11.3	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
05/22	45	+0.75	+1.69%	-11	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
05/19	44.25	-0.45	-1.01%	-12.7	30.41	35.48	40.55	45.61	50.68	55.75	60.82	65.89	70.96
05/18	44.7	+1	+2.29%	-12	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
05/17	43.7	+0.1	+0.23%	-14.1	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
05/16	43.6	+0.55	+1.28%	-14.5	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
05/15	43.05	-1.25	-2.82%	-15.8	30.67	35.79	40.9	46.01	51.12	56.23	61.35	66.46	71.57
05/12	44.3	-0.5	-1.12%	-13.5	30.74	35.87	40.99	46.12	51.24	56.36	61.49	66.61	71.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	44.8	-0.95	-2.08%	-12.8	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
05/10	45.75	+0.35	+0.77%	-11.2	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
05/09	45.4	-0.4	-0.87%	-12.1	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
05/08	45.8	+0.1	+0.22%	-11.5	31.04	36.21	41.39	46.56	51.74	56.91	62.08	67.26	72.43
05/05	45.7	0	0%	-11.9	31.11	36.29	41.48	46.66	51.85	57.03	62.21	67.4	72.58
05/04	45.7	-0.1	-0.22%	-12	31.16	36.35	41.55	46.74	51.93	57.12	62.32	67.51	72.7
05/03	45.8	+0.3	+0.66%	-11.9	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
05/02	45.5	-0.1	-0.22%	-12.5	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79