(6683) 雍智科技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	287	+10.5	+3.8%	-2.52	176.7	206.1	235.5	265	294.4	323.9	353.3	382.8	412.2
04/23	276.5	-2.5	-0.9%	-5.98	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.3	411.7
04/22	279	-21.5	-7.15%	-5.15	176.5	205.9	235.3	264.7	294.1	323.5	353	382.4	411.8
04/19	300.5	-13	-4.15%	+2.16	176.5	205.9	235.3	264.7	294.1	323.5	353	382.4	411.8
04/18	313.5	+1.5	+0.48%	+6.69	176.3	205.7	235.1	264.5	293.8	323.2	352.6	382	411.4
04/17	312	+9	+2.97%	+6.32	176.1	205.4	234.8	264.1	293.4	322.8	352.1	381.5	410.8
04/16	303	-14.5	-4.57%	+3.37	175.9	205.2	234.5	263.8	293.1	322.4	351.8	381.1	410.4
04/15	317.5	+10	+3.25%	+8.4	175.7	205	234.3	263.6	292.9	322.2	351.5	380.8	410.1
04/12	307.5	+4	+1.32%	+5.15	175.5	204.7	234	263.2	292.4	321.7	350.9	380.2	409.4
04/11	303.5	+5	+1.68%	+3.88	175.3	204.5	233.7	262.9	292.2	321.4	350.6	379.8	409
04/10	298.5	+10	+3.47%	+2.24	175.2	204.4	233.6	262.8	292	321.2	350.3	379.5	408.7
04/09	288.5	+0.5	+0.17%	-1.22	175.2	204.4	233.7	262.9	292.1	321.3	350.5	379.7	408.9
04/08	288	-1.5	-0.52%	-1.5	175.4	204.7	233.9	263.2	292.4	321.6	350.9	380.1	409.3
04/03	289.5	+1.5	+0.52%	-1.12	175.7	205	234.2	263.5	292.8	322.1	351.4	380.6	409.9
04/02	288	+1	+0.35%	-1.77	175.9	205.2	234.5	263.9	293.2	322.5	351.8	381.1	410.5
04/01	287	+5	+1.77%	-2.3	176.2	205.6	235	264.4	293.7	323.1	352.5	381.9	411.2
03/29	282	+1.5	+0.53%	-4.1	176.4	205.8	235.2	264.6	294	323.5	352.9	382.3	411.7
03/28	280.5	-4.5	-1.58%	-4.62	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.3	411.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	285	+3	+1.06%	-3.11	176.5	205.9	235.3	264.7	294.1	323.6	353	382.4	411.8
03/26	282	-11.5	-3.92%	-4.05	176.4	205.7	235.1	264.5	293.9	323.3	352.7	382.1	411.5
03/25	293.5	-4.5	-1.51%	-0.12	176.3	205.7	235.1	264.5	293.9	323.2	352.6	382	411.4
03/22	298	+2	+0.68%	+1.51	176.1	205.5	234.9	264.2	293.6	322.9	352.3	381.6	411
03/21	296	-4	-1.33%	+0.97	175.9	205.2	234.5	263.8	293.2	322.5	351.8	381.1	410.4
03/20	300	-7	-2.28%	+2.51	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
03/19	307	-0.5	-0.16%	+5.23	175	204.2	233.4	262.6	291.7	320.9	350.1	379.3	408.4
03/18	307.5	+13	+4.41%	+5.85	174.3	203.4	232.4	261.5	290.5	319.6	348.6	377.7	406.7
03/15	294.5	+4	+1.38%	+1.81	173.6	202.5	231.4	260.3	289.3	318.2	347.1	376	405
03/14	290.5	-8	-2.68%	+0.8	172.9	201.7	230.6	259.4	288.2	317	345.8	374.7	403.5
03/13	298.5	-15.5	-4.94%	+3.93	172.3	201	229.8	258.5	287.2	315.9	344.6	373.4	402.1
03/12	314	+5	+1.62%	+9.76	171.6	200.3	228.9	257.5	286.1	314.7	343.3	371.9	400.5
03/11	309	+18	+6.19%	+8.43	171	199.5	228	256.5	285	313.5	342	370.5	399
03/08	291	-10	-3.32%	+2.51	170.3	198.7	227.1	255.5	283.9	312.3	340.6	369	397.4
03/07	301	-3	-0.99%	+6.31	169.9	198.2	226.5	254.8	283.1	311.4	339.8	368.1	396.4
03/06	304	-11	-3.49%	+7.71	169.3	197.6	225.8	254	282.2	310.5	338.7	366.9	395.1
03/05	315	+15	+5%	+12	168.7	196.8	225	253.1	281.2	309.3	337.4	365.6	393.7
03/04	300	-1	-0.33%	+7.15	168	196	224	252	280	308	336	364	392
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	301	+2	+0.67%	+7.89	167.4	195.3	223.2	251.1	279	306.9	334.8	362.7	390.6
02/29	299	-6.5	-2.13%	+7.56	166.8	194.6	222.4	250.2	278	305.8	333.6	361.4	389.2
02/27	305.5	-8	-2.55%	+10.3	166.2	193.9	221.6	249.3	277	304.8	332.5	360.2	387.9
02/26	313.5	-6	-1.88%	+13.6	165.6	193.2	220.7	248.3	275.9	303.5	331.1	358.7	386.3
02/23	319.5	+17.5	+5.79%	+16.3	164.9	192.3	219.8	247.3	274.8	302.3	329.7	357.2	384.7
02/22	302	0	0%	+10.4	164.1	191.4	218.8	246.1	273.4	300.8	328.1	355.5	382.8
02/21	302	+2.5	+0.83%	+10.9	163.5	190.7	217.9	245.2	272.4	299.7	326.9	354.1	381.4
02/20	299.5	-15.5	-4.92%	+10.4	162.8	190	217.1	244.3	271.4	298.5	325.7	352.8	379.9
02/19	315	+13	+4.3%	+16.5	162.2	189.3	216.3	243.4	270.4	297.4	324.5	351.5	378.6
02/16	302	+4	+1.34%	+12.2	161.4	188.3	215.2	242.1	269	296	322.9	349.8	376.7
02/15	298	+11	+3.83%	+11.3	160.7	187.5	214.3	241	267.8	294.6	321.4	348.2	375
02/05	287	-5	-1.71%	+7.61	160	186.7	213.4	240	266.7	293.4	320	346.7	373.4
02/02	292	+5.5	+1.92%	+9.9	159.4	186	212.6	239.1	265.7	292.3	318.8	345.4	372
02/01	286.5	-5	-1.72%	+8.25	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344.1	370.5
01/31	291.5	+14	+5.05%	+10.5	158.3	184.6	211	237.4	263.8	290.1	316.5	342.9	369.3
01/30	277.5	+6.5	+2.4%	+5.64	157.6	183.9	210.2	236.4	262.7	289	315.2	341.5	367.8
01/29	271	-1	-0.37%	+3.48	157.1	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.6
01/26	272	-1	-0.37%	+4.17	156.7	182.8	208.9	235	261.1	287.2	313.3	339.5	365.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	273	-6	-2.15%	+4.89	156.2	182.2	208.2	234.2	260.3	286.3	312.3	338.4	364.4
01/24	279	+1	+0.36%	+7.56	155.6	181.6	207.5	233.4	259.4	285.3	311.3	337.2	363.1
01/23	278	+0.5	+0.18%	+7.59	155	180.9	206.7	232.5	258.4	284.2	310.1	335.9	361.7
01/22	277.5	+4	+1.46%	+7.75	154.5	180.3	206	231.8	257.5	283.3	309	334.8	360.5
01/19	273.5	+12	+4.59%	+6.62	153.9	179.6	205.2	230.9	256.5	282.2	307.8	333.5	359.1
01/18	261.5	-6	-2.24%	+2.32	153.3	178.9	204.5	230	255.6	281.1	306.7	332.2	357.8
01/17	267.5	-11	-3.95%	+4.95	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.8
01/16	278.5	-0.5	-0.18%	+9.65	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
01/15	279	-4	-1.41%	+10.3	151.7	177	202.3	227.6	252.9	278.2	303.5	328.8	354
01/12	283	-7	-2.41%	+12.4	151.1	176.3	201.5	226.6	251.8	277	302.2	327.4	352.6
01/11	290	-2.5	-0.85%	+15.7	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.9	350.9
01/10	292.5	+2.5	+0.86%	+17.3	149.6	174.6	199.5	224.5	249.4	274.3	299.3	324.2	349.2
01/09	290	+0.5	+0.17%	+16.9	148.9	173.7	198.5	223.3	248.1	272.9	297.7	322.5	347.3
01/08	289.5	-0.5	-0.17%	+17.3	148.1	172.8	197.4	222.1	246.8	271.5	296.2	320.8	345.5
01/05	290	-2	-0.68%	+18.2	147.2	171.8	196.3	220.8	245.4	269.9	294.4	319	343.5
01/04	292	-13	-4.26%	+19.8	146.3	170.6	195	219.4	243.8	268.1	292.5	316.9	341.3
01/03	305	-3	-0.97%	+26	145.2	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
01/02	308	-4	-1.28%	+28.2	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	312	-1	-0.32%	+30.9	143	166.8	190.7	214.5	238.4	262.2	286	309.9	333.7
12/28	313	-8.5	-2.64%	+32.4	141.8	165.5	189.1	212.7	236.4	260	283.6	307.3	330.9
12/27	321.5	+16	+5.24%	+37.1	140.6	164.1	187.5	211	234.4	257.9	281.3	304.7	328.2
12/26	305.5	+20.5	+7.19%	+31.5	139.4	162.6	185.9	209.1	232.3	255.6	278.8	302	325.3
12/25	285	+2	+0.71%	+23.6	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.7
12/22	283	+11.5	+4.24%	+23.6	137.4	160.3	183.2	206.1	229	251.8	274.7	297.6	320.5
12/21	271.5	-7	-2.51%	+19.4	136.4	159.2	181.9	204.7	227.4	250.1	272.9	295.6	318.4
12/20	278.5	+2.5	+0.91%	+23.2	135.7	158.3	180.9	203.5	226.1	248.7	271.3	293.9	316.6
12/19	276	+2	+0.73%	+22.9	134.8	157.2	179.7	202.2	224.6	247.1	269.6	292	314.5
12/18	274	+8	+3.01%	+22.8	133.9	156.2	178.5	200.8	223.2	245.5	267.8	290.1	312.4
12/15	266	+22	+9.02%	+19.9	133.1	155.2	177.4	199.6	221.8	243.9	266.1	288.3	310.5
12/14	244	+10	+4.27%	+10.6	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.7
12/13	234	+2	+0.86%	+6.52	131.8	153.8	175.7	197.7	219.7	241.7	263.6	285.6	307.6
12/12	232	+1	+0.43%	+5.93	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
12/11	231	0	0%	+5.77	131	152.9	174.7	196.6	218.4	240.2	262.1	283.9	305.8
12/08	231	0	0%	+6.11	130.6	152.4	174.2	195.9	217.7	239.5	261.2	283	304.8
12/07	231	-17	-6.85%	+6.44	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
12/06	248	+6	+2.48%	+14.7	129.8	151.4	173	194.7	216.3	237.9	259.6	281.2	302.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	242	-4.5	-1.83%	+12.4	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
12/04	246.5	-1.5	-0.6%	+14.9	128.7	150.2	171.6	193.1	214.5	236	257.4	278.9	300.4
12/01	248	+6.5	+2.69%	+16	128.2	149.6	171	192.4	213.7	235.1	256.5	277.9	299.2
11/30	241.5	0	0%	+13.4	127.8	149.1	170.4	191.6	212.9	234.2	255.5	276.8	298.1
11/29	241.5	+1	+0.42%	+13.8	127.3	148.5	169.7	191	212.2	233.4	254.6	275.8	297
11/28	240.5	0	0%	+13.8	126.8	148	169.1	190.2	211.4	232.5	253.6	274.8	295.9
11/27	240.5	-3	-1.23%	+14.2	126.4	147.4	168.5	189.5	210.6	231.7	252.7	273.8	294.8
11/24	243.5	+5	+2.1%	+16.1	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
11/23	238.5	-5.5	-2.25%	+14.2	125.3	146.2	167.1	188	208.8	229.7	250.6	271.5	292.4
11/22	244	+4	+1.67%	+17.3	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
11/21	240	0	0%	+15.9	124.2	145	165.7	186.4	207.1	227.8	248.5	269.2	289.9
11/20	240	-0.5	-0.21%	+16.4	123.8	144.4	165	185.6	206.3	226.9	247.5	268.1	288.8
11/17	240.5	+0.5	+0.21%	+17.1	123.3	143.8	164.3	184.9	205.4	226	246.5	267.1	287.6
11/16	240	+6	+2.56%	+17.3	122.7	143.2	163.7	184.1	204.6	225	245.5	265.9	286.4
11/15	234	+5.5	+2.41%	+14.8	122.3	142.7	163.1	183.5	203.9	224.2	244.6	265	285.4
11/14	228.5	-2	-0.87%	+12.4	121.9	142.3	162.6	182.9	203.2	223.6	243.9	264.2	284.5
11/13	230.5	+3.5	+1.54%	+13.7	121.6	141.9	162.2	182.5	202.8	223	243.3	263.6	283.8
11/10	227	-2.5	-1.09%	+12.3	121.3	141.5	161.7	182	202.2	222.4	242.6	262.8	283
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	229.5	-3	-1.29%	+13.8	121	141.1	161.3	181.5	201.6	221.8	242	262.1	282.3
11/08	232.5	+5	+2.2%	+15.7	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
11/07	227.5	-2	-0.87%	+13.5	120.2	140.3	160.3	180.4	200.4	220.4	240.5	260.5	280.6
11/06	229.5	+5	+2.23%	+14.8	120	139.9	159.9	179.9	199.9	219.9	239.9	259.9	279.9
11/03	224.5	+3	+1.35%	+12.5	119.7	139.6	159.6	179.5	199.5	219.4	239.4	259.3	279.3
11/02	221.5	+2	+0.91%	+11.2	119.5	139.4	159.4	179.3	199.2	219.1	239	258.9	278.9
11/01	219.5	+0.5	+0.23%	+10.2	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.8
10/31	219	-8	-3.52%	+9.99	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
10/30	227	+10.5	+4.85%	+14	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.7
10/27	216.5	0	0%	+8.71	119.5	139.4	159.3	179.2	199.2	219.1	239	258.9	278.8
10/26	216.5	-4.5	-2.04%	+8.53	119.7	139.6	159.6	179.5	199.5	219.4	239.4	259.3	279.3
10/25	221	+7.5	+3.51%	+10.7	119.8	139.7	159.7	179.7	199.6	219.6	239.6	259.5	279.5
10/24	213.5	+1	+0.47%	+6.93	119.8	139.8	159.7	179.7	199.7	219.6	239.6	259.6	279.5
10/23	212.5	-2.5	-1.16%	+6.35	119.9	139.9	159.9	179.8	199.8	219.8	239.8	259.8	279.7
10/20	215	+1	+0.47%	+7.46	120	140	160.1	180.1	200.1	220.1	240.1	260.1	280.1
10/19	214	0	0%	+6.9	120.1	140.1	160.2	180.2	200.2	220.2	240.2	260.2	280.3
10/18	214	+0.5	+0.23%	+6.77	120.3	140.3	160.3	180.4	200.4	220.5	240.5	260.6	280.6
10/17	213.5	+1.5	+0.71%	+6.41	120.4	140.4	160.5	180.6	200.6	220.7	240.8	260.8	280.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	212	+8.5	+4.18%	+5.53	120.5	140.6	160.7	180.8	200.9	221	241.1	261.2	281.3
10/13	203.5	+9.5	+4.9%	+1.19	120.7	140.8	160.9	181	201.1	221.2	241.3	261.5	281.6
10/12	194	+2.5	+1.31%	-3.75	120.9	141.1	161.2	181.4	201.6	221.7	241.9	262	282.2
10/11	191.5	-2.5	-1.29%	-5.34	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
10/06	194	-1	-0.51%	-4.41	121.8	142.1	162.4	182.7	203	223.3	243.6	263.8	284.1
10/05	195	+1.5	+0.78%	-4.18	122.1	142.5	162.8	183.2	203.5	223.9	244.2	264.6	284.9
10/04	193.5	-2	-1.02%	-5.19	122.5	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
10/03	195.5	-1	-0.51%	-4.49	122.8	143.3	163.8	184.2	204.7	225.2	245.6	266.1	286.6
10/02	196.5	+0.5	+0.26%	-4.3	123.2	143.7	164.3	184.8	205.3	225.9	246.4	266.9	287.5
09/28	196	+4.5	+2.35%	-4.9	123.7	144.3	164.9	185.5	206.1	226.7	247.3	267.9	288.6
09/27	191.5	+1.5	+0.79%	-7.36	124	144.7	165.4	186.1	206.7	227.4	248.1	268.7	289.4
09/26	190	-4	-2.06%	-8.38	124.4	145.2	165.9	186.6	207.4	228.1	248.8	269.6	290.3
09/25	194	+4	+2.11%	-6.74	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
09/22	190	+2	+1.06%	-8.89	125.1	146	166.8	187.7	208.5	229.4	250.2	271.1	292
09/21	188	-2	-1.05%	-10.1	125.4	146.3	167.2	188.1	209	229.9	250.8	271.8	292.7
09/20	190	-1.5	-0.78%	-9.34	125.7	146.7	167.7	188.6	209.6	230.5	251.5	272.4	293.4
09/19	191.5	-2	-1.03%	-8.86	126.1	147.1	168.1	189.1	210.1	231.1	252.2	273.2	294.2
09/18	193.5	-0.5	-0.26%	-8.18	126.4	147.5	168.6	189.7	210.7	231.8	252.9	274	295
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	194	-1	-0.51%	-8.25	126.9	148	169.1	190.3	211.4	232.6	253.7	274.9	296
09/14	195	+5.5	+2.9%	-7.99	127.2	148.4	169.6	190.7	211.9	233.1	254.3	275.5	296.7
09/13	189.5	0	0%	-10.8	127.4	148.7	169.9	191.1	212.4	233.6	254.8	276.1	297.3
09/12	189.5	+1.5	+0.8%	-11	127.7	149	170.3	191.5	212.8	234.1	255.4	276.7	297.9
09/11	188	-2.5	-1.31%	-11.9	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
09/08	190.5	-3.5	-1.8%	-11	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
09/07	194	-4.5	-2.27%	-9.57	128.7	150.2	171.6	193.1	214.5	236	257.4	278.9	300.4
09/06	198.5	-1.5	-0.75%	-7.69	129	150.5	172	193.5	215	236.5	258	279.5	301
09/05	200	+4.5	+2.3%	-7.18	129.3	150.8	172.4	193.9	215.5	237	258.6	280.1	301.7
09/04	195.5	+3	+1.56%	-9.38	129.4	151	172.6	194.2	215.7	237.3	258.9	280.5	302
09/01	192.5	-2.5	-1.28%	-10.9	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
08/31	195	+5	+2.63%	-9.82	129.7	151.4	173	194.6	216.2	237.9	259.5	281.1	302.7
08/30	190	+2	+1.06%	-12.3	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.2
08/29	188	+1	+0.53%	-13.3	130.2	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
08/28	187	-3.5	-1.84%	-14	130.4	152.2	173.9	195.7	217.4	239.1	260.9	282.6	304.4
08/25	190.5	-0.5	-0.26%	-12.6	130.8	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
08/24	191	+1.5	+0.79%	-12.5	131	152.9	174.7	196.5	218.4	240.2	262	283.9	305.7
08/23	189.5	0	0%	-13.4	131.2	153.1	175	196.9	218.7	240.6	262.5	284.3	306.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	189.5	0	0%	-13.5	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
08/21	197	+0.5	+0.25%	-10.2	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.1	307.1
08/18	196.5	-3	-1.5%	-10.4	131.6	153.6	175.5	197.4	219.4	241.3	263.3	285.2	307.1
08/17	199.5	+4	+2.05%	-9.09	131.7	153.6	175.6	197.5	219.4	241.4	263.3	285.3	307.2
08/16	195.5	0	0%	-10.9	131.7	153.6	175.6	197.5	219.4	241.4	263.3	285.3	307.2
08/15	195.5	+2.5	+1.3%	-10.9	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.3
08/14	193	-2	-1.03%	-12	131.7	153.6	175.6	197.5	219.4	241.4	263.3	285.3	307.2
08/11	195	-3	-1.52%	-11.2	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.3
08/10	198	-5	-2.46%	-9.78	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.3
08/09	203	-4.5	-2.17%	-7.44	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.1	307.1
08/08	207.5	-9	-4.16%	-5.31	131.5	153.4	175.3	197.2	219.1	241.1	263	284.9	306.8
08/07	216.5	-2.5	-1.14%	-1.06	131.3	153.2	175.1	196.9	218.8	240.7	262.6	284.5	306.3
08/04	219	+0.5	+0.23%	+0.28	131	152.9	174.7	196.6	218.4	240.2	262.1	283.9	305.7
08/02	218.5	-12.5	-5.41%	+0.25	130.8	152.6	174.4	196.2	218	239.8	261.6	283.3	305.1
08/01	231	-5	-2.12%	+6.22	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.5
07/31	236	+11	+4.89%	+8.84	130.1	151.8	173.5	195.2	216.8	238.5	260.2	281.9	303.6
07/28	225	+2	+0.9%	+4.11	129.7	151.3	172.9	194.5	216.1	237.7	259.3	280.9	302.6
07/27	223	0	0%	+3.46	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	223	-4.5	-1.98%	+3.68	129	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
07/25	227.5	+5	+2.25%	+6.02	128.7	150.2	171.7	193.1	214.6	236	257.5	278.9	300.4
07/24	222.5	-6	-2.63%	+4	128.4	149.8	171.2	192.5	213.9	235.3	256.7	278.1	299.5
07/21	228.5	+2.5	+1.11%	+7.08	128	149.4	170.7	192	213.4	234.7	256.1	277.4	298.7
07/20	226	-3.5	-1.53%	+6.27	127.6	148.9	170.1	191.4	212.7	233.9	255.2	276.5	297.7
07/19	229.5	+4.5	+2%	+8.2	127.3	148.5	169.7	190.9	212.1	233.3	254.5	275.7	297
07/18	225	-4.5	-1.96%	+6.38	126.9	148	169.2	190.4	211.5	232.6	253.8	275	296.1
07/17	229.5	-9.5	-3.97%	+8.73	126.6	147.7	168.9	190	211.1	232.2	253.3	274.4	295.5
07/14	239	+8	+3.46%	+13.4	126.4	147.5	168.6	189.6	210.7	231.8	252.9	273.9	295
07/13	231	+3.5	+1.54%	+9.86	126.2	147.2	168.2	189.2	210.3	231.3	252.3	273.3	294.4
07/12	227.5	-2.5	-1.09%	+8.34	126	147	168	189	210	231	252	273	294
07/11	230	+0.5	+0.22%	+9.66	125.8	146.8	167.8	188.8	209.7	230.7	251.7	272.7	293.6
07/10	229.5	-3.5	-1.5%	+9.61	125.6	146.6	167.5	188.4	209.4	230.3	251.3	272.2	293.1
07/07	233	-10.5	-4.31%	+11.4	125.5	146.4	167.3	188.2	209.1	230	250.9	271.8	292.7
07/06	243.5	+10.5	+4.51%	+16.7	125.2	146.1	167	187.9	208.7	229.6	250.5	271.3	292.2
07/05	233	+2.5	+1.08%	+12	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.5	291.3
07/04	230.5	+2	+0.88%	+11	124.6	145.3	166.1	186.9	207.6	228.4	249.1	269.9	290.7
07/03	228.5	+3	+1.33%	+10.3	124.3	145	165.7	186.4	207.2	227.9	248.6	269.3	290
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	225.5	+5.5	+2.5%	+9.03	124.1	144.8	165.5	186.1	206.8	227.5	248.2	268.9	289.5
06/29	220	+0.5	+0.23%	+6.54	123.9	144.5	165.2	185.8	206.5	227.2	247.8	268.4	289.1
06/28	219.5	-4	-1.79%	+6.44	123.7	144.4	165	185.6	206.2	226.8	247.5	268.1	288.7
06/27	223.5	-5	-2.19%	+8.49	123.6	144.2	164.8	185.4	206	226.6	247.2	267.8	288.4
06/26	228.5	-6.5	-2.77%	+11	123.5	144.1	164.6	185.2	205.8	226.4	247	267.5	288.1
06/21	235	+10.5	+4.68%	+14.3	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.7
06/20	224.5	+4.5	+2.05%	+9.41	123.1	143.6	164.2	184.7	205.2	225.7	246.2	266.7	287.3
06/19	220	+3	+1.38%	+7.31	123	143.5	164	184.5	205	225.5	246	266.5	287
06/16	217	-6.5	-2.91%	+5.94	122.9	143.4	163.9	184.3	204.8	225.3	245.8	266.3	286.8
06/15	223.5	-3	-1.32%	+9.26	122.7	143.2	163.7	184.1	204.6	225	245.5	265.9	286.4
06/14	226.5	+5	+2.26%	+10.9	122.5	142.9	163.3	183.8	204.2	224.6	245	265.4	285.8
06/13	221.5	-2	-0.89%	+8.78	122.2	142.5	162.9	183.3	203.6	224	244.4	264.7	285.1
06/12	223.5	-1	-0.45%	+9.95	122	142.3	162.6	182.9	203.3	223.6	243.9	264.3	284.6
06/09	224.5	+8.5	+3.94%	+10.7	121.7	142	162.3	182.6	202.9	223.2	243.4	263.7	284
06/08	216	+2.5	+1.17%	+6.67	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.5
06/07	213.5	+8.5	+4.15%	+5.55	121.4	141.6	161.8	182	202.3	222.5	242.7	262.9	283.2
06/06	205	-8	-3.76%	+1.39	121.3	141.5	161.8	182	202.2	222.4	242.6	262.8	283.1
06/05	213	0	0%	+5.33	121.3	141.6	161.8	182	202.2	222.4	242.7	262.9	283.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	213	-3.5	-1.62%	+5.38	121.3	141.5	161.7	181.9	202.1	222.3	242.6	262.8	283
06/01	216.5	-2	-0.92%	+7.11	121.3	141.5	161.7	181.9	202.1	222.3	242.6	262.8	283
05/31	218.5	+1.5	+0.69%	+8.19	121.2	141.4	161.6	181.8	202	222.2	242.4	262.6	282.8
05/30	217	+4.5	+2.12%	+7.55	121.1	141.2	161.4	181.6	201.8	221.9	242.1	262.3	282.5
05/29	212.5	+7	+3.41%	+5.37	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
05/26	205.5	-4	-1.91%	+1.92	121	141.1	161.3	181.5	201.6	221.8	242	262.1	282.3
05/25	209.5	+9	+4.49%	+3.87	121	141.2	161.4	181.5	201.7	221.9	242	262.2	282.4
05/24	200.5	+0.5	+0.25%	-0.57	121	141.1	161.3	181.5	201.6	221.8	242	262.1	282.3
05/23	200	0	0%	-0.94	121.1	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.7
05/22	200	+3.5	+1.78%	-1.04	121.3	141.5	161.7	181.9	202.1	222.3	242.5	262.7	282.9
05/19	196.5	+2.5	+1.29%	-2.87	121.4	141.6	161.8	182.1	202.3	222.5	242.8	263	283.2
05/18	194	-2	-1.02%	-4.24	121.6	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
05/17	196	+2.5	+1.29%	-3.37	121.7	142	162.3	182.6	202.8	223.1	243.4	263.7	284
05/16	193.5	+4	+2.11%	-4.72	121.8	142.2	162.5	182.8	203.1	223.4	243.7	264	284.3
05/15	189.5	-2.5	-1.3%	-6.8	122	142.3	162.7	183	203.3	223.6	244	264.3	284.6
05/12	192	+4	+2.13%	-5.73	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
05/11	188	-3	-1.57%	-7.87	122.4	142.8	163.2	183.7	204.1	224.5	244.9	265.3	285.7
05/10	191	-2	-1.04%	-6.63	122.7	143.2	163.6	184.1	204.6	225	245.5	265.9	286.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	193	+3	+1.58%	-5.81	122.9	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.9
05/08	190	-2	-1.04%	-7.32	123	143.5	164	184.5	205	225.5	246	266.5	287
05/05	192	-0.5	-0.26%	-6.46	123.2	143.7	164.2	184.7	205.3	225.8	246.3	266.8	287.4
05/04	192.5	+1.5	+0.79%	-6.31	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.7
05/03	191	-4	-2.05%	-7.11	123.4	143.9	164.5	185.1	205.6	226.2	246.7	267.3	287.9
05/02	195	+2	+1.04%	-5.2	123.4	144	164.6	185.1	205.7	226.3	246.8	267.4	288
04/28	193	+3.5	+1.85%	-6.16	123.4	144	164.5	185.1	205.7	226.2	246.8	267.4	287.9
04/27	189.5	+0.5	+0.26%	-7.83	123.4	143.9	164.5	185	205.6	226.2	246.7	267.3	287.8
04/26	189	+3	+1.61%	-8.07	123.4	143.9	164.5	185	205.6	226.2	246.7	267.3	287.8