| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 87.3 | +2.7 | +3.19% | -10.7 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 | 107.6 | 117.4 | 127.1 | 136.9 | 24M03 | 84.6 | -36.9 | -30.4% | -17.9 | 61.82 | 72.12 | 82.43 | 92.73 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 24M02 | 121.5 | +18.5 | +18% | +19.7 | 60.88 | 71.03 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 | 24M01 | 103 | +23.1 | +28.9% | +22.4 | 50.5 | 58.92 | 67.33 | 75.75 | 84.17 | 92.58 | 101 | 109.4 | 117.8 | 23M12 | 79.9 | +10.3 | +14.8% | +12.8 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 | 23M11 | 69.6 | +6.6 | +10.5% | +13.2 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 23M10 | 63 | +11.1 | +21.4% | +19.8 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 23M09 | 51.9 | +9 | +21% | +6.79 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 23M08 | 42.9 | -8.1 | -15.9% | -7.38 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 23M07 | 51 | +5.95 | +13.2% | +7.44 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 | 23M06 | 45.05 | -1.3 | -2.8% | -1.35 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 | 23M05 | 46.35 | +0.75 | +1.64% | -6.52 | 29.75 | 34.71 | 39.67 | 44.62 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 23M04 | 45.6 | -11.2 | -19.7% | -11.7 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 | 23M03 | 56.8 | +4.2 | +7.98% | +8.92 | 31.29 | 36.5 | 41.72 | 46.94 | 52.15 | 57.36 | 62.58 | 67.8 | 73.01 | 23M02 | 52.6 | +5.55 | +11.8% | +9.39 | 28.85 | 33.66 | 38.47 | 43.27 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 | 23M01 | 47.05 | +2.45 | +5.49% | -0.7 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 | 22M12 | 44.6 | -5.9 | -11.7% | -8.36 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 | 22M11 | 50.5 | -0.4 | -0.79% | +5.06 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 50.9 | +8.1 | +18.9% | -0.46 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 | 56.25 | 61.36 | 66.47 | 71.59 | 22M09 | 42.8 | -16.9 | -28.3% | -21.5 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 | 22M08 | 59.7 | -1.4 | -2.29% | -11.4 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 22M07 | 61.1 | -20.3 | -24.9% | -27.1 | 50.3 | 58.68 | 67.07 | 75.45 | 83.83 | 92.22 | 100.6 | 109 | 117.4 | 22M06 | 81.4 | -27.6 | -25.3% | -17.3 | 59.08 | 68.93 | 78.77 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 22M05 | 109 | +4 | +3.81% | -8.91 | 71.8 | 83.77 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 | 22M04 | 105 | -40 | -27.6% | -20.7 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 | 22M03 | 145 | -2 | -1.36% | +0.23 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 | 22M02 | 147 | +5 | +3.52% | -3.18 | 91.1 | 106.3 | 121.5 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.6 | 22M01 | 142 | -24.5 | -14.7% | -12.1 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 | 21M12 | 166.5 | -9.5 | -5.4% | -2.06 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 | 21M11 | 176 | +8.5 | +5.07% | +7.43 | 98.3 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 | 21M10 | 167.5 | +19.5 | +13.2% | +2.24 | 98.3 | 114.7 | 131.1 | 147.5 | 163.8 | 180.2 | 196.6 | 213 | 229.4 | 21M09 | 148 | -28 | -15.9% | | | | | | | | | | | 21M08 | 176 | +88 | +100% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 |
|