Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5388 中磊期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 130.5 -5.5 -4.21% 3.07% 128.5 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4335.61億 6,670 0.7張/筆 126.6元 2.62 13.63 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4913.28億 3,434 0.7張/筆 131.5元 -3.5 (-2.61%)

連漲連跌: 連2跌  ( -9元 / -6.72%)        
財報評分: 最新43分 / 平均42分        上市指數: 19901.96 (-547.81 / -2.68%)

   均線:
5388 中磊 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16125-9-6.72%-6.2680.0193.34106.7120133.3146.7160173.4186.7
24W15134-2-1.47%+0.3780.193.45106.8120.1133.5146.8160.2173.5186.9
24W14136+0.5+0.37%+2.2379.8293.13106.4119.7133146.3159.6173186.3
24W13135.5-13.5-9.06%+2.1879.5792.83106.1119.4132.6145.9159.1172.4185.7
24W12149+11.5+8.36%+12.479.5292.78106119.3132.5145.8159172.3185.6
24W11137.5+2+1.48%+4.7278.7891.92105118.2131.3144.4157.6170.7183.8
24W10135.500%+3.2278.7691.89105118.1131.3144.4157.5170.6183.8
24W09135.5-4-2.87%+3.9578.2191.24104.3117.3130.3143.4156.4169.4182.5
24W08139.5+14.5+11.6%+7.6677.7590.7103.7116.6129.6142.5155.5168.4181.4
24W07125-0.5-0.4%-2.4676.8989.71102.5115.3128.2141153.8166.6179.4
24W06125.5-1.5-1.18%-1.8676.7389.52102.3115.1127.9140.7153.5166.2179
24W05127-1.5-1.17%-0.4576.5589.3102.1114.8127.6140.3153.1165.8178.6
24W04128.5+1.5+1.18%+1.2776.1388.82101.5114.2126.9139.6152.3165177.6
24W03127-1-0.78%+1.0775.3987.96100.5113.1125.7138.2150.8163.3175.9
24W02128-2.5-1.92%+2.6574.8287.2899.75112.2124.7137.2149.6162.1174.6
24W01130.5-4-2.97%+5.0874.5286.9399.35111.8124.2136.6149161.4173.9
23W52134.5+1.5+1.13%+8.9474.0886.4298.77111.1123.5135.8148.2160.5172.8
23W51133-4-2.92%+8.573.5585.898.06110.3122.6134.8147.1159.4171.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50137+13.5+10.9%+12.173.3485.5697.78110122.2134.5146.7158.9171.1
23W49123.5-2-1.59%+1.5272.9985.1697.32109.5121.7133.8146158.1170.3
23W48125.5+4.5+3.72%+2.9373.1585.3597.54109.7121.9134.1146.3158.5170.7
23W47121-0.5-0.41%-0.2572.7884.9297.05109.2121.3133.4145.6157.7169.8
23W46121.500%+0.3272.6784.7896.89109121.1133.2145.3157.4169.6
23W45121.5+3.5+2.97%+0.8672.2884.3296.37108.4120.5132.5144.6156.6168.6
23W44118+5.5+4.89%-1.4571.8483.8195.78107.8119.7131.7143.7155.6167.6
23W43112.5-2-1.75%-6.0471.8483.8195.78107.8119.7131.7143.7155.6167.6
23W42114.5-7-5.76%-4.2871.7783.7395.69107.7119.6131.6143.5155.5167.5
23W41121.5+0.5+0.41%+1.9771.4983.4195.32107.2119.2131.1143154.9166.8
23W40121-2-1.63%+1.8571.2883.1795.05106.9118.8130.7142.6154.4166.3
23W39123-5.5-4.28%+470.9682.7994.62106.4118.3130.1141.9153.7165.6
23W38128.5-1-0.77%+9.9470.1381.8293.51105.2116.9128.6140.3152163.6
23W37129.5+2.5+1.97%+13.268.6380.0691.5102.9114.4125.8137.3148.7160.1
23W36127+9.5+8.09%+13.567.1378.3189.5100.7111.9123.1134.3145.4156.6
23W35117.5-1-0.84%+7.3665.6776.6187.5698.5109.4120.4131.3142.3153.2
23W34118.5+5.5+4.87%+9.9764.6675.4386.2196.99107.8118.5129.3140.1150.9
23W33113+1+0.89%+6.9963.3773.9384.4995.05105.6116.2126.7137.3147.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32112-6-5.08%+7.9762.2472.6182.9893.36103.7114.1124.5134.8145.2
23W31118+7+6.31%+16.160.9671.1381.2991.45101.6111.8121.9132.1142.3
23W30111+2.5+2.3%+12.159.4369.3479.2489.1599.05109118.9128.8138.7
23W29108.5-8.5-7.26%+12.158.167.7877.4687.1596.83106.5116.2125.9135.6
23W28117+3+2.63%+23.456.9166.3975.8885.3694.85104.3113.8123.3132.8
23W27114+9+8.57%+2355.664.8674.1383.492.66101.9111.2120.5129.7
23W26105+9.1+9.49%+15.354.6563.7672.8781.9891.08100.2109.3118.4127.5
23W2595.9-1.1-1.13%+6.254.1863.2172.2481.2790.399.33108.4117.4126.4
23W2497+1.6+1.68%+7.8553.9662.9671.9580.9489.9498.93107.9116.9125.9
23W2395.4-0.2-0.21%+6.7453.6362.5671.580.4489.3898.31107.3116.2125.1
23W2295.6+5+5.52%+7.5553.3462.2271.118088.8997.78106.7115.6124.4
23W2190.6+2.1+2.37%+2.852.8861.6970.579.3288.1396.94105.8114.6123.4
23W2088.5+4.1+4.86%+0.9752.5961.3570.1278.8887.6596.41105.2113.9122.7
23W1984.4-0.4-0.47%-3.3852.4161.1569.8878.6287.3596.09104.8113.6122.3
23W1884.8+2.7+3.29%-2.5952.2360.9469.6478.3587.0595.76104.5113.2121.9
23W1782.1-0.6-0.73%-5.5252.1460.8269.5178.286.8995.58104.3113121.6
23W1682.7-5.9-6.66%-4.5651.9960.6669.3277.9986.6595.32104112.6121.3
23W1588.6-4.9-5.24%+2.6651.7860.4269.0577.6886.3194.94103.6112.2120.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1493.5-1.3-1.37%+9.451.2859.8368.3876.9285.4794.02102.6111.1119.7
23W1394.8+3.6+3.95%+12.750.4958.967.3275.7384.1592.56101109.4117.8
23W1291.2+1.5+1.67%+10.149.6857.9766.2574.5382.8191.0999.37107.6115.9
23W1189.7+0.6+0.67%+9.3449.2257.4365.6373.8382.0490.2498.45106.6114.9
23W1089.1+3.4+3.97%+9.5148.8256.9565.0973.2381.3689.597.63105.8113.9
23W0985.7+1.4+1.66%+5.8548.5856.6764.7772.8780.9689.0697.15105.2113.3
23W0884.3-0.4-0.47%+4.4248.4456.5164.5872.6680.7388.896.88104.9113
23W0784.7+4.2+5.22%+5.3148.2656.364.3472.3980.4388.4796.52104.6112.6
23W0680.5-2.2-2.66%+0.8347.955.8963.8771.8579.8487.8295.81103.8111.8
23W0582.7+3.7+4.68%+3.8847.7655.7363.6971.6579.6187.5795.53103.5111.5
23W0379+0.8+1.02%+0.0947.3655.2563.1471.0478.9386.8294.72102.6110.5
23W0278.2+0.5+0.64%-0.5647.1855.0562.9170.7778.6486.594.37102.2110.1
23W0177.7+1.4+1.83%-1.5447.3555.2463.1371.0278.9286.8194.7102.6110.5
22W5376.3-1.1-1.42%-4.147.7455.6963.6571.6179.5687.5295.47103.4111.4
22W5277.4-3.8-4.68%-2.9547.8555.8363.871.7879.7587.7395.7103.7111.7
22W5181.2+0.3+0.37%+0.848.3356.3964.4472.580.5588.6196.66104.7112.8
22W5080.9-3-3.58%-0.548.7856.9265.0573.1881.3189.4497.57105.7113.8
22W4983.9+1.2+1.45%+1.9249.3957.6365.8674.0982.3290.5698.79107115.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4882.7+2.3+2.86%-0.850.0258.3666.775.0383.3791.71100108.4116.7
22W4780.4+3.4+4.42%-4.8450.759.1467.5976.0484.4992.94101.4109.8118.3
22W4677-0.5-0.65%-10.351.5360.1168.777.2985.8894.46103.1111.6120.2
22W4577.5+3.6+4.87%-11.852.761.4970.2779.0587.8496.62105.4114.2123
22W4473.9-1.3-1.73%-16.953.3762.2771.1680.0688.9597.85106.7115.6124.5
22W4375.2-6.6-8.07%-16.754.1363.1672.1881.290.2299.25108.3117.3126.3
22W4281.8-4.3-4.99%-10.154.6163.7172.8181.9191.02100.1109.2118.3127.4
22W4186.1+7.3+9.26%-5.9154.964.0673.2182.3691.51100.7109.8119128.1
22W4078.8-9-10.3%-13.954.9464.173.2682.4191.57100.7109.9119128.2
22W3987.8-3.2-3.52%-3.8854.8163.9473.0882.2191.35100.5109.6118.7127.9
22W3891-3.1-3.29%-0.0354.6163.7272.8281.9291.02100.1109.2118.3127.4
22W3794.1-3.4-3.49%+4.6453.9662.9571.9480.9489.9398.92107.9116.9125.9
22W3697.5+0.2+0.21%+9.7253.3262.271.0979.9888.8697.75106.6115.5124.4
22W3597.3-1.1-1.12%+11.252.5261.2870.0378.7887.5496.29105113.8122.6
22W3498.4-4.1-4%+14.351.6660.2868.8977.586.1194.72103.3111.9120.6
22W33102.5+10.5+11.4%+21.350.6859.1367.5876.0284.4792.92101.4109.8118.3
22W3292+1.6+1.77%+11.749.4157.6465.8874.1182.3590.5898.82107115.3
22W3190.4+4.9+5.73%+11.448.6856.7964.973.0281.1389.2497.36105.5113.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3085.5-2.7-3.06%+6.0948.3656.4164.4772.5380.5988.6596.71104.8112.8
22W2988.2+1.3+1.5%+9.3648.3956.4664.5272.5980.6588.7296.78104.8112.9
22W2886.9+11+14.5%+8.9747.8555.8263.871.7779.7587.7295.7103.7111.6
22W2775.9-7.7-9.21%-4.0247.4555.3563.2671.1779.0886.9894.89102.8110.7
22W2683.6+6.8+8.85%+5.1947.6955.6363.5871.5379.4887.4295.37103.3111.3
22W2576.8-3.4-4.24%-2.9647.4955.463.3271.2379.1587.0694.98102.9110.8
22W2480.2-0.1-0.12%+1.447.4655.3663.2771.1879.098794.91102.8110.7
22W2380.3+1.6+2.03%+1.9547.2655.1363.0170.8978.7686.6494.51102.4110.3
22W2278.7+1.6+2.08%+0.5546.9654.7962.6270.4478.2786.193.92101.8109.6
22W2177.1+2.2+2.94%-0.8746.6754.4462.227077.7885.5593.33101.1108.9
22W2074.9-1.3-1.71%-3.4446.5454.362.0669.8177.5785.3393.08100.8108.6
22W1976.2-7.2-8.63%-1.8246.5754.3362.0969.8577.6285.3893.14100.9108.7
22W1883.4-2.9-3.36%+7.3746.6154.3762.1469.9177.6885.4493.21101108.7
22W1786.3+9.9+13%+12.246.1453.8361.5269.2176.984.5992.2899.97107.7
22W1676.4-1.8-2.3%+145.3952.9560.5268.0875.6583.2190.7898.34105.9
22W1578.2-2.9-3.58%+3.9545.1452.6660.1867.7175.2382.7590.2897.8105.3
22W1481.1+1.8+2.27%+8.0845.0252.5360.0367.5375.0482.5490.0597.55105.1
22W1379.3+3.2+4.2%+7.0744.4451.8459.2566.6674.0681.4788.8796.28103.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1276.1+0.2+0.26%+3.9743.9251.2358.5565.8773.1980.5187.8395.15102.5
22W1175.9+2+2.71%+4.4843.5950.8558.1265.3872.6579.9187.1894.44101.7
22W1073.9+1.6+2.21%+2.843.1350.3257.5164.771.8879.0786.2693.45100.6
22W0972.3-2.1-2.82%+1.4942.7449.8756.9964.1171.2478.3685.4992.6199.73
22W0874.4-1.1-1.46%+4.9342.5449.6456.7363.8270.917885.0992.1899.27
22W0775.5-1.5-1.95%+7.5642.1249.1356.1563.1770.1977.2184.2391.2598.27
22W0577+3.7+5.05%+10.741.7248.6855.6362.5869.5476.4983.4590.497.35
22W0473.3+3.3+4.71%+6.9841.1147.9654.8161.6668.5275.3782.2289.0795.92
22W0370-1-1.41%+3.3940.6247.454.1760.9467.7174.4881.2588.0294.79
22W0271-4.7-6.21%+5.8740.2446.9453.6560.3667.0673.7780.4787.1893.89
22W0175.7+7.3+10.7%+1439.8446.4753.1159.7566.3973.0379.6786.3192.95
21W5268.4+0.4+0.59%+4.8139.1645.6852.2158.7465.2671.7978.3184.8491.37
21W5168-1-1.45%+4.7538.9545.4451.9358.4264.9271.4177.984.3990.88
21W5069+3+4.55%+6.8238.7645.2151.6758.1364.5971.0577.5183.9790.43
21W4966+0.5+0.76%+2.3938.6845.1251.5758.0264.4670.9177.3583.890.25
21W4865.5-2.5-3.68%+1.6238.6745.1251.5658.0164.4570.977.3483.7990.24
21W4768+2.9+4.45%+5.538.6745.1251.5658.0164.4570.977.3483.7990.24
21W4665.1-1.9-2.84%+1.6938.4144.8151.2157.6164.0270.4276.8283.2289.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4567+3.3+5.18%+5.1738.2244.650.9757.3463.7170.0876.4582.8289.19
21W4463.7+0.9+1.43%+0.2238.1444.4950.8557.2163.5669.9276.2782.6388.99
21W4362.8+1.2+1.95%-1.3438.1944.5650.9257.2963.6570.0276.3882.7589.12
21W4261.6-0.7-1.12%-3.6938.3844.7751.1757.5763.9670.3676.7583.1589.55
21W4162.3+1.3+2.13%-3.338.6545.151.5457.9864.4270.8777.3183.7590.19
21W4061-2.9-4.54%-5.9538.9245.451.8958.3864.8671.3577.8384.3290.81
21W3963.9+0.1+0.16%-2.2939.2445.7852.3258.8665.471.9478.4885.0291.56
21W3863.8-3.5-5.2%-3.0139.4746.0452.6259.265.7872.3578.9385.5192.09
21W3767.3+1.4+2.12%+1.9939.5946.1952.7959.3965.9872.5879.1885.7892.38
21W3665.9+0.4+0.61%+0.0839.5146.0952.6859.2665.8572.4379.0285.692.18
21W3565.5+3.2+5.14%-0.3739.4546.0252.659.1765.7572.3278.985.4792.04
21W3462.3+1.2+1.96%-5.339.4746.0552.6359.2165.7872.3678.9485.5292.1
21W3361.1-4-6.14%-7.5439.6546.2652.8759.4866.0872.6979.385.9192.52
21W3265.1+0.2+0.31%-1.7439.7546.385359.6366.2572.8879.586.1392.76
21W3164.9-1.9-2.84%-2.6640.0146.6753.3460.0166.6873.3480.0186.6893.35
21W3066.8-0.8-1.18%-0.8740.4347.1753.9160.6567.3874.1280.8687.694.34
21W2967.6-0.4-0.59%-0.4240.7347.5254.3161.167.8874.6781.4688.2595.04
21W286800%-0.841.1347.9854.8461.6968.5575.482.2689.1195.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2768-0.8-1.16%-1.7641.5348.4555.3762.2969.2276.1483.0689.9896.9
21W2668.8+2.3+3.46%-1.4141.8748.8555.8362.8169.7876.7683.7490.7297.7
21W2566.5+1+1.53%-5.1742.0749.0956.163.1170.1277.1484.1591.1698.17
21W2465.5+0.9+1.39%-7.3242.4149.4756.5463.6170.6877.7484.8191.8898.95
21W2364.6-1.4-2.12%-9.1942.6849.856.9164.0271.1478.2585.3792.4899.59
21W2266-0.2-0.3%-7.7842.9450.157.2664.4171.5778.7385.8893.04100.2
21W2166.2+2.9+4.58%-8.1743.2650.4657.6764.8872.0979.386.5193.72100.9
21W2063.3-7.3-10.3%-12.943.6150.8858.1565.4272.6879.9587.2294.49101.8
21W1970.6-3.5-4.72%-3.7644.0251.3558.6966.0373.3680.788.0395.37102.7
21W1874.1+0.8+1.09%+0.7144.1551.558.8666.2273.5880.9388.2995.65103
21W1773.3-2.9-3.81%-0.3244.1251.4858.8366.1873.5480.8988.2595.6103
21W1676.2-0.5-0.65%+3.4144.2151.5858.9566.3273.6881.0588.4295.79103.2
21W1576.7+1.3+1.72%+3.7944.3451.7359.1266.5173.981.2988.6896.07103.5
21W1475.4+2.2+3.01%+1.8944.451.859.266.67481.488.896.2103.6
21W1373.2-0.5-0.68%-1.3344.5151.9359.3566.7774.1881.689.0296.44103.9
21W1273.7+2.2+3.08%-1.1844.7552.259.6667.1274.5882.0389.4996.95104.4
21W1171.5+1.3+1.85%-4.8845.152.6260.1467.6575.1782.6990.297.72105.2
21W1070.2-2.6-3.57%-7.2745.425360.5768.1475.7183.2890.8598.42106
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0972.8-1.1-1.49%-4.7545.8653.561.1468.7976.4384.0791.7299.36107
21W0873.9+1.8+2.5%-3.5545.9753.6461.368.9676.6284.2991.9599.61107.3
21W0672.1-1.3-1.77%-6.1246.0853.7661.4469.1276.884.4892.1699.84107.5
21W0573.4-0.2-0.27%-4.5946.1653.8561.5469.2476.9384.6292.32100107.7
21W0473.6-1.6-2.13%-4.3346.1653.8561.5469.2476.9384.6292.32100107.7
21W0375.2-3.8-4.81%-2.4446.2553.9661.6769.3877.0884.7992.5100.2107.9
21W0279+1+1.28%+2.6246.1953.8961.5969.2976.9884.6892.38100.1107.8
21W0178+0.2+0.26%+1.8945.9353.5961.2468.976.5584.2191.8699.52107.2
20W5277.8-0.5-0.64%+2.245.6753.2960.968.5176.1283.7491.3598.96106.6
20W5178.3-3.1-3.81%+3.545.3952.9660.5268.0975.6583.2290.7898.35105.9
20W5081.4+2.9+3.69%+7.8445.2952.8460.3967.9475.4883.0390.5898.13105.7
20W4978.5-1.1-1.38%+4.844.9452.4459.9367.4274.9182.489.8997.38104.9
20W4879.6+4.3+5.71%+6.3544.9152.3959.8867.3674.8582.3389.8297.3104.8
20W4775.3-0.9-1.18%+0.6744.8852.3659.8467.3274.882.2889.7697.24104.7
20W4676.2+2.4+3.25%+1.744.9552.4559.9467.4374.9282.4289.9197.4104.9
20W4573.8+0.4+0.54%-1.8245.152.6260.1467.6575.1782.6990.297.72105.2
20W4473.4-2.2-2.91%-3.0645.435360.5768.1475.7283.2990.8698.43106
20W4375.6+1.7+2.3%-0.7445.753.3160.9368.5576.1683.7891.3999.01106.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4273.9+0.5+0.68%-3.6946.0453.7161.3869.0676.7384.492.0899.75107.4
20W4173.4+1+1.38%-5.0846.454.1361.8669.677.3385.0692.8100.5108.3
20W4072.4+0.7+0.98%-7.1146.7654.5662.3570.1477.9485.7393.53101.3109.1
20W3971.7-4.4-5.78%-8.8647.255.0762.9470.878.6786.5494.4102.3110.1
20W3876.1+2.2+2.98%-3.8547.4955.463.3271.2379.1587.0694.98102.9110.8
20W3773.9-3.8-4.89%-6.7247.5355.4663.3871.379.2287.1595.07103110.9
20W3677.7-1.3-1.65%-2.0747.655.5463.4771.479.3487.2795.21103.1111.1
20W3579+2.1+2.73%-0.2647.5255.4563.3771.2979.2187.1395.05103110.9
20W3476.9-2.5-3.15%-2.2347.1955.0662.9270.7978.6586.5294.38102.3110.1
20W3379.4-1.5-1.85%+1.3946.9854.8262.6570.4878.3186.1493.97101.8109.6
20W3280.9+1.7+2.15%+4.0646.6554.4262.269.9777.7585.5293.3101.1108.8
20W3179.2-3.8-4.58%+2.6446.354.0161.7369.4577.1684.8892.59100.3108
20W3083+1.3+1.59%+8.0346.153.7861.4669.1576.8384.5192.299.88107.6
20W2981.7+0.4+0.49%+7.7445.553.0860.6668.2575.8383.419198.58106.2
20W2881.3-0.6-0.73%+8.4444.9852.4859.9867.4774.9782.4789.9697.46105
20W2781.9+4+5.13%+10.744.3751.7759.1666.5673.9581.3588.7496.14103.5
20W2677.9+0.8+1.04%+7.2743.5750.8458.165.3672.6279.8987.1594.41101.7
20W2577.1+1.7+2.25%+7.9342.8650.0157.1564.2971.4478.5885.7392.87100
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2475.4-0.6-0.79%+7.4542.149.1256.1463.1570.1777.1984.291.2298.24
20W2376+4.2+5.85%+9.8941.548.4155.3362.2569.1676.0882.9989.9196.83
20W2271.8-0.6-0.83%+4.241.3448.2455.1362.0268.9175.882.6989.5896.47
20W2172.4+0.3+0.42%+4.8341.4448.3455.2562.1669.0675.9782.8789.7896.69
20W2072.1-1.2-1.64%+3.8741.6548.5955.5362.4769.4276.3683.390.2497.18
20W1973.3-1.6-2.14%+5.1441.8348.855.7762.7469.7276.6983.6690.6397.6
20W1874.9+4.9+7%+7.4441.8348.855.7762.7469.7276.6983.6690.6397.6
20W1770-0.5-0.71%+0.4741.848.7755.7462.769.6776.6483.690.5797.54
20W1670.5+2.4+3.52%+0.2842.1849.2156.2463.2770.377.3384.3691.3998.42
20W1568.1+3.5+5.42%-3.8742.549.5956.6763.7570.8477.9285.0192.0999.17
20W1464.6+2.1+3.36%-9.5142.8449.9757.1164.2571.3978.5385.6792.8199.95
20W1362.5+1.9+3.14%-13.643.4150.6457.8865.1172.3579.5886.8294.05101.3
20W1260.6-1.7-2.73%-17.544.0751.4158.7666.173.4580.7988.1495.48102.8
20W1162.3-10.4-14.3%-16.744.8552.3259.867.2774.7582.2289.797.17104.6
20W1072.7-1.1-1.49%-4.1645.5153.160.6868.2775.8583.4491.0298.61106.2
20W0973.8-3.2-4.16%-2.9345.6253.2260.8268.4376.0383.6391.2498.84106.4
20W0877+1+1.32%+1.0845.7153.3260.9468.5676.1883.7991.4199.03106.6
20W0776+2.7+3.68%-0.2745.7253.3560.9768.5976.2183.8391.4599.07106.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0673.3-1-1.35%-3.945.7753.3961.0268.6576.2883.991.5399.16106.8
20W0574.3-3.9-4.99%-3.0245.9753.6361.2968.9576.6284.2891.9499.6107.3
20W0478.2+0.7+0.9%+1.5946.1953.8861.5869.2876.9884.6792.37100.1107.8
20W0377.5+2.2+2.92%+0.3546.3454.0661.7869.5177.2384.9592.68100.4108.1
20W0275.3-1.7-2.21%-346.5854.3462.169.8777.6385.3993.16100.9108.7
20W0177+0.2+0.26%-1.5246.9154.7362.5570.3778.188693.82101.6109.5
19W5276.8-0.7-0.9%-2.1347.0854.9362.7870.6278.4786.3294.16102109.9
19W5177.5+0.8+1.04%-1.4547.1855.0562.9170.7778.6486.594.37102.2110.1
19W5076.7+1.7+2.27%-2.5347.2255.0862.9570.8278.6986.5694.43102.3110.2
19W4975-0.7-0.92%-4.8247.2855.1663.0470.9278.886.6894.56102.4110.3
19W4875.7-1.7-2.2%-4.5747.5955.5363.4671.3979.3287.2695.19103.1111.1
19W4777.4+0.5+0.65%-3.0647.9155.8963.8871.8679.8587.8395.82103.8111.8
19W4676.9-0.8-1.03%-4.0248.0756.0964.172.1180.1288.1496.15104.2112.2
19W4577.7-1.3-1.65%-3.448.2656.3164.3572.3980.4488.4896.53104.6112.6
19W4479-2.5-3.07%-1.7548.2456.2964.3372.3780.4188.4596.49104.5112.6
19W4381.5-1.2-1.45%+1.9147.9855.9863.9871.9779.9787.9795.96104112
19W4282.7+0.2+0.24%+3.8547.7855.7463.771.6779.6387.5995.56103.5111.5
19W4182.5+1.8+2.23%+5.147.154.9562.870.6578.586.3594.2102.1109.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4080.7+1.7+2.15%+4.2146.4654.2161.9569.6977.4485.1892.93100.7108.4
19W3979+0.8+1.02%+3.3945.8453.4961.1368.7776.4184.0591.6999.33107
19W3878.2+0.1+0.13%+3.5745.352.8660.4167.9675.5183.0690.6198.16105.7
19W3778.1-3.7-4.52%+4.6344.7952.2559.7267.1874.6582.1189.5897.04104.5
19W3681.8-0.7-0.85%+10.944.2851.6559.0366.4173.7981.1788.5595.93103.3
19W3582.5+1.5+1.85%+13.743.5450.7958.0565.3172.5679.8287.0794.33101.6
19W348100%+13.642.7749.8957.0264.1571.2878.485.5392.6699.79
19W3381+3.7+4.79%+15.841.9648.9555.9462.9469.9376.9283.9290.9197.9
19W3277.3+4+5.46%+12.741.1447.9954.8561.7168.5675.4282.2789.1395.99
19W3173.3-3.8-4.93%+8.5440.5247.2754.0260.7867.5374.2881.0487.7994.54
19W3077.1+9.1+13.4%+14.740.3347.0653.7860.567.2273.9580.6787.3994.11
19W2968-0.7-1.02%+2.0939.9646.6353.2959.9566.6173.2779.9386.5993.25
19W2868.7+1.4+2.08%+3.1839.9546.6153.2759.9366.5873.2479.986.5693.22
19W2767.300%+1.2639.8846.5253.1759.8266.4673.1179.7586.493.05
19W2667.3+0.3+0.45%+1.2139.946.5453.1959.8466.4973.1479.7986.4493.09
19W256700%+0.7439.946.5653.2159.8666.5173.1679.8186.4693.11
19W2467+1.2+1.82%+0.6739.9346.5953.2459.966.5573.2179.8686.5293.18
19W2365.800%-1.1239.9346.5853.2459.8966.5573.279.8686.5193.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2265.8+2.3+3.62%-1.1339.9346.5953.2459.966.5573.2179.8686.5293.18
19W2163.5+0.3+0.47%-4.5639.9246.5753.2259.8866.5373.1879.8486.4993.14
19W2063.2-0.7-1.1%-4.8539.8546.553.1459.7866.4273.0779.7186.3592.99
19W1963.9-5.4-7.79%-3.639.7746.453.0359.6666.2872.9179.5486.1792.8
19W1869.3+0.2+0.29%+4.5939.7646.3853.0159.6466.2672.8979.5186.1492.77
19W1769.1+1.4+2.07%+4.939.5246.1152.759.2865.8772.4679.0485.6392.22
19W1667.7+0.6+0.89%+3.4239.2845.8252.3758.9265.4672.0178.5585.191.65


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。