≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 乖離率河流圖(日)

5388 中磊

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.574.8+0.7+0.94%2.67%757775
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1562.4億2,5001.26張/筆76.071.416.89-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0901.56億2,372881張/筆74.56-0.4 (-0.53%)

連續漲跌: 首日上漲  ( +0.7元 / +0.94%)

財報評分: 最新34分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5388 中磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1675.5+0.7+0.94%-3.48
46.93
54.75
62.58
70.4
78.22
86.04
93.86
101.7
109.5
10/1574.8-0.4-0.53%-4.57
47.03
54.87
62.7
70.54
78.38
86.22
94.06
101.9
109.7
10/1475.2+1.7+2.31%-4.22
47.11
54.96
62.81
70.66
78.51
86.36
94.22
102.1
109.9
10/1373.5-0.6-0.81%-6.55
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
10/1274.1+1.1+1.51%-6.04
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
10/0873-1-1.35%-7.74
47.47
55.39
63.3
71.21
79.12
87.03
94.95
102.9
110.8
10/0774+1.7+2.35%-6.72
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
10/0672.3+0.6+0.84%-9.08
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
10/0571.7-0.1-0.14%-10.1
47.84
55.81
63.78
71.76
79.73
87.7
95.67
103.6
111.6
10/0271.8+0.5+0.7%-10.2
47.95
55.94
63.93
71.93
79.92
87.91
95.9
103.9
111.9
10/0171.3-0.2-0.28%-11
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
09/3071.5-0.2-0.28%-10.9
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
09/2971.7-1.7-2.32%-10.9
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
09/2473.4+0.8+1.1%-8.93
48.36
56.42
64.48
72.54
80.6
88.65
96.71
104.8
112.8
09/2372.6+0.3+0.41%-10
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
09/2272.3-0.6-0.82%-10.6
48.5
56.58
64.67
72.75
80.84
88.92
97
105.1
113.2
09/2172.9-0.7-0.95%-9.91
48.55
56.64
64.74
72.83
80.92
89.01
97.1
105.2
113.3
09/1873.6-0.3-0.41%-9.12
48.59
56.69
64.79
72.88
80.98
89.08
97.18
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1773.9+2+2.78%-8.87
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
09/1671.9-0.1-0.14%-11.5
48.73
56.86
64.98
73.1
81.22
89.34
97.47
105.6
113.7
09/1572+1+1.41%-11.5
48.81
56.95
65.08
73.22
81.36
89.49
97.63
105.8
113.9
09/1471-0.7-0.98%-12.9
48.92
57.07
65.22
73.38
81.53
89.68
97.83
106
114.1
09/1171.7+0.6+0.84%-12.3
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
09/1071.1-1.9-2.6%-13.3
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
09/0973-0.5-0.68%-11.2
49.32
57.54
65.75
73.97
82.19
90.41
98.63
106.9
115.1
09/0873.5-1.8-2.39%-10.8
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
09/0775.3-0.3-0.4%-8.85
49.57
57.83
66.09
74.35
82.62
90.88
99.14
107.4
115.7
09/0475.6+0.5+0.67%-8.69
49.68
57.96
66.24
74.52
82.8
91.07
99.35
107.6
115.9
09/0375.1-1.7-2.21%-9.45
49.76
58.05
66.35
74.64
82.94
91.23
99.52
107.8
116.1
09/0276.8-0.3-0.39%-7.58
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
09/0177.1-0.1-0.13%-7.36
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
08/3177.2-0.3-0.39%-7.47
50.06
58.4
66.75
75.09
83.43
91.77
100.1
108.5
116.8
08/2877.500%-7.33
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
08/2777.5+0.1+0.13%-7.6
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
08/2677.4+0.3+0.39%-8
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
08/2577.1-0.5-0.64%-8.59
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2477.600%-8.17
50.7
59.15
67.6
76.05
84.51
92.96
101.4
109.9
118.3
08/2177.600%-8.3
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
08/2077.6-0.8-1.02%-8.4
50.83
59.3
67.77
76.25
84.72
93.19
101.7
110.1
118.6
08/1978.4+0.3+0.38%-7.59
50.9
59.38
67.87
76.35
84.84
93.32
101.8
110.3
118.8
08/1878.1-1.2-1.51%-8.08
50.98
59.48
67.97
76.47
84.97
93.47
102
110.5
119
08/1779.3-0.5-0.63%-6.8
51.05
59.56
68.07
76.58
85.09
93.59
102.1
110.6
119.1
08/1479.8-1.3-1.6%-6.28
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
08/1381.1-1.3-1.58%-4.79
51.11
59.63
68.14
76.66
85.18
93.7
102.2
110.7
119.3
08/1282.4-8.7-9.55%-3.23
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
08/1191.1-2.5-2.67%+7.08
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
08/1093.6+2.2+2.41%+10.3
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
08/0791.4-0.4-0.44%+8.06
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
08/0691.8+0.2+0.22%+8.79
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
08/0591.6+2.4+2.69%+8.63
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
08/0489.2+1.8+2.06%+5.87
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
08/0387.4+5.1+6.2%+3.82
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
07/3182.3+3.2+4.05%-2.1
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
07/3079.1-2.8-3.42%-5.83
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2981.9-4.5-5.21%-2.5
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
07/2886.4-4.2-4.64%+2.94
50.36
58.75
67.15
75.54
83.93
92.32
100.7
109.1
117.5
07/2790.6+1.9+2.14%+8.16
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
07/2488.7-0.4-0.45%+6.17
50.13
58.48
66.83
75.19
83.54
91.9
100.3
108.6
117
07/2389.1+1.9+2.18%+6.9
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
07/2287.2+2.1+2.47%+4.87
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
07/2185.1+2.3+2.78%+2.51
49.81
58.11
66.41
74.71
83.01
91.31
99.62
107.9
116.2
07/2082.8-0.5-0.6%-0.18
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
07/1783.3-3.3-3.81%+0.39
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
07/1686.6-2.8-3.13%+4.36
49.79
58.09
66.39
74.68
82.98
91.28
99.58
107.9
116.2
07/1589.4+3.7+4.32%+7.81
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
07/1485.7+0.3+0.35%+3.49
49.68
57.96
66.25
74.53
82.81
91.09
99.37
107.6
115.9
07/1385.4+0.8+0.95%+3.18
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
07/0984.6+1.5+1.81%+2.27
49.63
57.91
66.18
74.45
82.72
90.99
99.27
107.5
115.8
07/0883.1-0.3-0.36%+0.52
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
07/0783.4+2+2.46%+0.85
49.62
57.89
66.15
74.42
82.69
90.96
99.23
107.5
115.8
07/0681.4-0.2-0.25%-1.58
49.62
57.89
66.16
74.43
82.71
90.98
99.25
107.5
115.8
07/0381.6+1.1+1.37%-1.44
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0280.5+0.9+1.13%-2.76
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
07/0179.6-1.2-1.49%-3.82
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
06/3080.8+3.4+4.39%-2.37
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
06/2977.4+0.8+1.04%-6.4
49.62
57.89
66.16
74.43
82.7
90.96
99.23
107.5
115.8
06/2676.6-3.6-4.49%-7.33
49.59
57.86
66.12
74.39
82.66
90.92
99.19
107.5
115.7
06/2580.2-1.5-1.84%-2.97
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
06/2481.7+1.8+2.25%-1.11
49.57
57.83
66.09
74.36
82.62
90.88
99.14
107.4
115.7
06/2379.9-2.5-3.03%-3.16
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
06/2282.4-1.8-2.14%-0.06
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
06/1884.2-1.1-1.29%+2.25
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
06/1785.3+1.1+1.31%+3.74
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
06/1684.2-2.3-2.66%+2.53
49.27
57.48
65.7
73.91
82.12
90.33
98.54
106.8
115
06/1586.5+1.2+1.41%+5.43
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
06/1285.3-0.8-0.93%+4.12
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
06/1186.1+2.1+2.5%+5.21
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
06/1084-0.9-1.06%+2.79
49.03
57.2
65.37
73.55
81.72
89.89
98.06
106.2
114.4
06/0984.9+0.6+0.71%+4.02
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
06/0884.3-5.3-5.92%+3.41
48.91
57.06
65.21
73.37
81.52
89.67
97.82
106
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0589.6+0.7+0.79%+10.1
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
06/0488.9-3.2-3.47%+9.5
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
06/0392.1-1.2-1.29%+13.7
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
06/0293.3+3.2+3.55%+15.5
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
06/0190.1+3.4+3.92%+11.9
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
05/2986.7+2+2.36%+7.95
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
05/2884.7+1.4+1.68%+5.57
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
05/2783.3-1.3-1.54%+3.86
48.12
56.14
64.17
72.19
80.21
88.23
96.25
104.3
112.3
05/2684.6-1.8-2.08%+5.48
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
05/2586.4+1.3+1.53%+7.76
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
05/2285.1+2.1+2.53%+6.21
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
05/2183+1.2+1.47%+3.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
05/2081.8+2.3+2.89%+2.14
48.05
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
05/1979.5+1.9+2.45%-0.75
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
05/1877.600%-3.19
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
05/1577.6-0.1-0.13%-3.28
48.14
56.16
64.19
72.21
80.23
88.25
96.28
104.3
112.3
05/1477.7-1.7-2.14%-3.28
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
05/1379.4-8.8-9.98%-1.33
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1288.2+0.9+1.03%+9.5
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
05/1187.3+2.2+2.59%+8.49
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
05/0885.1+4.8+5.98%+5.78
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
05/0780.3+1.9+2.42%-0.13
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
05/0678.4-0.8-1.01%-2.55
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
05/0579.2+1.5+1.93%-1.66
48.32
56.38
64.43
72.48
80.54
88.59
96.64
104.7
112.8
05/0477.7+1.2+1.57%-3.61
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
04/3076.5-0.7-0.91%-5.23
48.43
56.51
64.58
72.65
80.72
88.79
96.87
104.9
113
04/2977.2+0.2+0.26%-4.48
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
04/2877-0.4-0.52%-4.81
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
04/2777.4-1.4-1.78%-4.4
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
04/2478.8-2.6-3.19%-2.74
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
04/2381.4-2.9-3.44%+0.48
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
04/2284.3+0.7+0.84%+4.12
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
04/2183.6+0.3+0.36%+3.37
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
04/2083.3+1.1+1.34%+3.12
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
04/1782.2-1.3-1.56%+1.83
48.43
56.5
64.58
72.65
80.72
88.79
96.86
104.9
113
04/1683.5+1+1.21%+3.52
48.4
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1582.5+0.8+0.98%+2.38
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
04/1481.7-2.6-3.08%+1.45
48.32
56.37
64.43
72.48
80.53
88.58
96.64
104.7
112.7
04/1384.3+0.2+0.24%+4.78
48.27
56.32
64.37
72.41
80.46
88.5
96.55
104.6
112.6
04/1084.1-2.3-2.66%+4.6
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
04/0986.4+7.3+9.23%+7.56
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
04/0881.6+2.7+3.42%+1.73
48.13
56.15
64.17
72.19
80.21
88.23
96.26
104.3
112.3
04/0778.9-0.9-1.13%-1.59
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
04/0279.8+3.2+4.18%-0.49
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
04/0176.6+1.6+2.13%-4.49
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
03/3175-1.5-1.96%-6.58
48.17
56.2
64.23
72.26
80.29
88.31
96.34
104.4
112.4
03/3076.5-1.5-1.92%-4.83
48.23
56.27
64.31
72.35
80.39
88.42
96.46
104.5
112.5
03/2778+2.8+3.72%-3.09
48.29
56.34
64.39
72.44
80.49
88.54
96.58
104.6
112.7
03/2675.2-1.3-1.7%-6.64
48.33
56.38
64.44
72.49
80.55
88.6
96.65
104.7
112.8
03/2576.5+0.4+0.53%-5.13
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
03/2476.1-0.7-0.91%-5.7
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
03/2376.8-2.3-2.91%-4.92
48.46
56.54
64.62
72.69
80.77
88.85
96.93
105
113.1
03/2079.1-0.4-0.5%-2.18
48.52
56.6
64.69
72.78
80.86
88.95
97.03
105.1
113.2
03/1979.500%-1.75
48.55
56.64
64.73
72.82
80.91
89
97.1
105.2
113.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1879.5-0.7-0.87%-1.81
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
03/1780.2+1.4+1.78%-1.01
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
03/1678.8+0.8+1.03%-2.79
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
03/1378-0.8-1.02%-3.88
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
03/1278.8+1.5+1.94%-3.01
48.75
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
03/1177.3+0.3+0.39%-4.95
48.79
56.93
65.06
73.19
81.32
89.45
97.59
105.7
113.9
03/1077+1.1+1.45%-5.45
48.86
57.01
65.15
73.29
81.44
89.58
97.72
105.9
114
03/0975.9-3.7-4.65%-6.9
48.92
57.07
65.22
73.38
81.53
89.68
97.83
106
114.1
03/0679.6+1+1.27%-2.49
48.98
57.15
65.31
73.47
81.64
89.8
97.96
106.1
114.3
03/0578.6+0.9+1.16%-3.77
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
03/0477.7-4.1-5.01%-4.97
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
03/0381.8-1.4-1.68%-0.07
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
03/0283.2+0.1+0.12%+1.66
49.11
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
02/2683.1+0.2+0.24%+1.56
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
02/2582.9-0.5-0.6%+1.37
49.07
57.25
65.43
73.6
81.78
89.96
98.14
106.3
114.5
02/2483.4-0.4-0.48%+2.03
49.05
57.22
65.39
73.57
81.74
89.92
98.09
106.3
114.4
02/2383.8+1.6+1.95%+2.6
49.01
57.17
65.34
73.51
81.68
89.85
98.01
106.2
114.3
02/1182.2-0.2-0.24%+0.71
48.97
57.13
65.29
73.46
81.62
89.78
97.94
106.1
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1082.4-0.3-0.36%+0.97
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
02/0982.7+0.4+0.49%+1.35
48.96
57.12
65.28
73.44
81.6
89.75
97.91
106.1
114.2
02/0682.3-1.4-1.67%+0.84
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
02/0583.7-2.3-2.67%+2.53
48.98
57.15
65.31
73.47
81.64
89.8
97.96
106.1
114.3
02/0486+2+2.38%+5.39
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
02/0384+0.5+0.6%+3.03
48.92
57.07
65.23
73.38
81.53
89.68
97.84
106
114.1
02/0283.5-2.4-2.79%+2.44
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
01/3085.9+3.1+3.74%+5.35
48.92
57.07
65.23
73.38
81.54
89.69
97.84
106
114.1
01/2982.8-0.2-0.24%+1.58
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
01/2883-0.4-0.48%+1.77
48.94
57.09
65.25
73.4
81.56
89.72
97.87
106
114.2
01/2783.4-0.2-0.24%+2.09
49.02
57.19
65.35
73.52
81.69
89.86
98.03
106.2
114.4
01/2683.6-0.8-0.95%+2.01
49.17
57.37
65.56
73.76
81.96
90.15
98.35
106.5
114.7
01/2384.4+1.7+2.06%+2.66
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
01/2282.7+1.5+1.85%+0.31
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
01/2181.2-0.2-0.25%-1.81
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
01/2081.4+0.8+0.99%-1.91
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
01/1980.6+2+2.54%-3.23
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
01/1678.6+0.1+0.13%-5.98
50.16
58.52
66.88
75.24
83.6
91.95
100.3
108.7
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1578.5-0.4-0.51%-6.48
50.36
58.75
67.15
75.54
83.94
92.33
100.7
109.1
117.5
01/1478.9+1.3+1.68%-6.36
50.56
58.98
67.41
75.83
84.26
92.69
101.1
109.5
118
01/1377.6-2.3-2.88%-8.25
50.75
59.2
67.66
76.12
84.58
93.04
101.5
110
118.4
01/1279.9+1.4+1.78%-5.92
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
01/0978.5-0.3-0.38%-7.88
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
01/0878.8-0.8-1.01%-7.85
51.31
59.86
68.41
76.97
85.52
94.07
102.6
111.2
119.7
01/0779.6+2.4+3.11%-7.27
51.51
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
01/0677.2-3.8-4.69%-10.4
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
01/0581+1.4+1.76%-6.44
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
01/0279.600%-8.41
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
12/3179.6+0.2+0.25%-8.77
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
12/3079.4-0.7-0.87%-9.37
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
12/2980.100%-8.93
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
12/2680.1-1.5-1.84%-9.29
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
12/2481.6+0.6+0.74%-7.93
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
12/2381-1.6-1.94%-8.95
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
12/2282.6+1.1+1.35%-7.58
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
12/1981.5+0.8+0.99%-9.2
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1880.7+0.6+0.75%-10.4
54.07
63.08
72.09
81.1
90.11
99.13
108.1
117.1
126.2
12/1780.1-0.5-0.62%-11.5
54.3
63.35
72.4
81.45
90.49
99.54
108.6
117.6
126.7
12/1680.6-1.6-1.95%-11.3
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
12/1582.200%-9.94
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
12/1282.2-0.2-0.24%-10.3
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
12/1182.4-0.3-0.36%-10.4
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
12/1082.7-0.2-0.24%-10.4
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
12/0982.9-1.4-1.66%-10.5
55.55
64.81
74.07
83.32
92.58
101.8
111.1
120.4
129.6
12/0884.3+0.8+0.96%-9.28
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
12/0583.500%-10.4
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
12/0483.5-0.7-0.83%-10.8
56.15
65.51
74.86
84.22
93.58
102.9
112.3
121.7
131
12/0384.2+1.7+2.06%-10.3
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
12/0282.5+0.1+0.12%-12.5
56.55
65.97
75.39
84.82
94.24
103.7
113.1
122.5
131.9
12/0182.400%-12.9
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
11/2882.4-0.9-1.08%-13.2
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
11/2783.3+0.1+0.12%-12.6
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
11/2683.2+2+2.46%-13
57.4
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
11/2581.2-0.6-0.73%-15.5
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2481.8+0.9+1.11%-15.2
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
11/2180.9+0.4+0.5%-16.5
58.13
67.82
77.5
87.19
96.88
106.6
116.3
125.9
135.6
11/2080.5+1+1.26%-17.2
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
11/1979.5-0.7-0.87%-18.5
58.54
68.3
78.06
87.82
97.57
107.3
117.1
126.8
136.6
11/1880.2-1.3-1.6%-18.1
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
11/1781.5-0.2-0.24%-17.1
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
11/1481.7-2.2-2.62%-17.2
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
11/1383.9+0.3+0.36%-15.3
59.42
69.32
79.23
89.13
99.03
108.9
118.8
128.7
138.6
11/1283.6+1.9+2.33%-15.9
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
11/1181.700%-18.1
59.84
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
11/1081.7-1.1-1.33%-18.4
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
11/0782.8-2.1-2.47%-17.6
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
11/0684.9+0.6+0.71%-15.8
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
11/0584.3-1.6-1.86%-16.7
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
11/0485.9-5.1-5.6%-15.3
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
11/0391-8.1-8.17%-10.6
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
10/3199.1+0.2+0.2%-2.83
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
10/3098.9+0.3+0.3%-3.1
61.24
71.44
81.65
91.85
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2998.6+0.8+0.82%-3.57
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
10/2897.8-0.8-0.81%-4.38
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
10/2798.6-0.8-0.8%-3.64
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
10/2399.4+0.4+0.4%-2.86
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
10/229900%-3.25
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
10/2199+1+1.02%-3.22
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
10/209800%-4.17
61.36
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
10/1798-0.5-0.51%-4.13
61.33
71.55
81.77
92
102.2
112.4
122.7
132.9
143.1