≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 乖離率河流圖(日)

5392 能率

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3738.3-1.3-3.39%4.57%38.538.6536.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3234,955萬1,441918股/筆37.461.1254.410.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7072,694萬6771.04張/筆38.12+0.95 (+2.54%)

連續漲跌: 首日下跌  ( -1.3元 / -3.39%)

財報評分: 最新38分 / 平均44分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

5392 能率 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1537-1.3-3.39%-11.9
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
10/1438.3+0.95+2.54%-8.94
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
10/1337.35-0.8-2.1%-11.3
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
10/1238.15-0.05-0.13%-9.71
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
10/0838.2-0.75-1.93%-9.86
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
10/0738.95-0.1-0.26%-8.32
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
10/0639.05-0.15-0.38%-8.32
25.56
29.82
34.08
38.34
42.6
46.85
51.11
55.37
59.63
10/0539.2-0.85-2.12%-8.23
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
10/0240.05+0.15+0.38%-6.57
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
10/0139.9-0.2-0.5%-7.25
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
09/3040.1+0.7+1.78%-7.1
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
09/2939.4+0.05+0.13%-9.02
25.98
30.31
34.64
38.97
43.31
47.64
51.97
56.3
60.63
09/2439.35-0.15-0.38%-9.45
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
09/2339.5-0.3-0.75%-9.28
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
09/2239.8-0.4-1%-8.81
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
09/2140.200%-8.08
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
09/1840.2+0.2+0.5%-8.33
26.31
30.7
35.08
39.47
43.85
48.24
52.63
57.01
61.4
09/1740+0.35+0.88%-8.98
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1639.65+0.45+1.15%-9.86
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
09/1539.2-0.5-1.26%-11
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
09/1439.7-0.5-1.24%-10
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
09/1140.2-0.65-1.59%-8.99
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
09/1040.85-0.75-1.8%-7.68
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
09/0941.6+0.45+1.09%-6.09
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/0841.15-1.05-2.49%-7.23
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
09/0742.2-0.75-1.75%-4.89
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
09/0442.95-0.05-0.12%-3.21
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
09/0343-1.85-4.12%-3.08
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
09/0244.85+0.15+0.34%+1.02
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.71
62.15
09/0144.7-1.1-2.4%+0.77
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
08/3145.8-1.35-2.86%+3.22
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
08/2848.3+1.2+2.55%+8.8
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
08/2747.1-0.2-0.42%+6.19
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
08/2647.3+2.05+4.53%+6.65
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
08/2545.25-0.65-1.42%+1.96
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
08/2445.9-0.15-0.33%+3.45
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2146.05+0.95+2.11%+4
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
08/2045.1-0.2-0.44%+2.04
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
08/1945.3-0.55-1.2%+2.57
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
08/1845.85-0.65-1.4%+3.87
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
08/1746.5+1.3+2.88%+5.42
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.76
08/1445.2-0.1-0.22%+2.66
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
08/1345.3-0.75-1.63%+3.04
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
08/1246.05+0.75+1.66%+4.87
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
08/1145.3-1.8-3.82%+3.31
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
08/1047.1+1.05+2.28%+7.52
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
08/0746.05-0.15-0.32%+5.33
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.83
61.21
08/0646.2-0.2-0.43%+5.88
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
08/0546.4+4.05+9.56%+6.54
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
08/0442.35+0.8+1.93%-2.59
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
08/0341.55+3.75+9.92%-4.36
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
07/3137.8+3.4+9.88%-13
26.07
30.41
34.76
39.1
43.45
47.79
52.13
56.48
60.82
07/3034.4-1.85-5.1%-20.9
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
07/2936.25-1.55-4.1%-17
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2837.8-2.45-6.09%-13.7
26.27
30.65
35.03
39.41
43.79
48.16
52.54
56.92
61.3
07/2740.25-1.25-3.01%-8.16
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
07/2441.5-0.05-0.12%-5.32
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
07/2341.55-0.85-2%-5.12
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
07/2242.4+0.2+0.47%-2.96
26.22
30.59
34.96
39.32
43.69
48.06
52.43
56.8
61.17
07/2142.2+0.5+1.2%-3.19
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
07/2041.7-0.9-2.11%-4.14
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
07/1742.6-1.95-4.38%-1.99
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
07/1644.55-1.25-2.73%+2.63
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07/1545.8+1.3+2.92%+5.71
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
07/1444.5-1.15-2.52%+2.98
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
07/1345.65-0.7-1.51%+5.87
25.87
30.18
34.5
38.81
43.12
47.43
51.75
56.06
60.37
07/0946.35-1.75-3.64%+7.75
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
07/0848.1-1.25-2.53%+12.2
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
07/0749.35+0.8+1.65%+15.6
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
07/0648.5500%+14.3
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
07/0348.55+0.05+0.1%+14.9
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
07/0248.5+4.05+9.11%+15.3
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0144.45-1.3-2.84%+6.22
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
06/3045.75+0.75+1.67%+9.72
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/2945-2.5-5.26%+8.32
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
06/2647.5+1.75+3.83%+14.8
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
06/2545.75+3.35+7.9%+11
24.72
28.84
32.96
37.09
41.21
45.33
49.45
53.57
57.69
06/2442.4-0.95-2.19%+3.23
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
06/2343.35+0.35+0.81%+5.74
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
06/2243-0.3-0.69%+5.09
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
06/1843.3-1.55-3.46%+6.03
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
06/1744.85+0.95+2.16%+10.1
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
06/1643.9-1-2.23%+8.03
24.38
28.44
32.51
36.57
40.64
44.7
48.76
52.83
56.89
06/1544.9+2.75+6.52%+10.7
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
06/1242.15-0.1-0.24%+4.13
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
06/1142.25-0.3-0.71%+4.47
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
06/1042.55-2.25-5.02%+5.3
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
06/0944.8+2.2+5.16%+11
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
06/0842.6-3-6.58%+5.79
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
06/0545.6-1.35-2.88%+13.3
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0446.95+1.05+2.29%+17
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
06/0345.9-1.2-2.55%+14.8
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
06/0247.1-1.8-3.68%+18
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/0148.9+4.35+9.76%+22.8
23.89
27.87
31.85
35.83
39.81
43.8
47.78
51.76
55.74
05/2944.55+4.05+10%+12.3
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
05/2840.5-0.85-2.06%+2.23
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.47
05/2741.35-1.65-3.84%+4.18
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
05/2643-0.9-2.05%+8.18
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
05/2543.9-0.15-0.34%+10.3
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
05/2244.05+2.5+6.02%+10.6
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
05/2141.55+0.2+0.48%+4.29
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
05/2041.35-0.9-2.13%+3.72
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
05/1942.2500%+5.89
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
05/1842.25-0.45-1.05%+5.83
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
05/1542.7+0.85+2.03%+6.96
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
05/1441.85+1+2.45%+4.8
23.96
27.95
31.95
35.94
39.93
43.92
47.92
51.91
55.9
05/1340.85-0.4-0.97%+2.19
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
05/1241.25-0.75-1.79%+3.04
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1142+1.7+4.22%+4.79
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
05/0840.3-1.4-3.36%+0.33
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
05/0741.7-0.35-0.83%+3.36
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
05/0642.05-1.95-4.43%+3.82
24.3
28.35
32.4
36.45
40.5
44.55
48.61
52.66
56.71
05/0544+1.15+2.68%+8.24
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
05/0442.85+2.7+6.72%+5.13
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
04/3040.15-0.55-1.35%-1.8
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
04/2940.7+1.75+4.49%-0.87
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
04/2838.95+3.15+8.8%-5.43
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
04/2735.8-0.35-0.97%-13.5
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
04/2436.15-0.6-1.63%-13.1
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
04/2336.75-2.85-7.2%-12.1
25.08
29.26
33.44
37.63
41.81
45.99
50.17
54.35
58.53
04/2239.6+0.35+0.89%-5.71
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
04/2139.25-0.35-0.88%-6.85
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
04/2039.6+0.6+1.54%-6.28
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
04/173900%-7.98
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
04/1639-0.4-1.02%-8.25
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
04/1539.4+1.4+3.68%-7.6
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438+1.8+4.97%-11.2
25.68
29.96
34.24
38.52
42.8
47.08
51.37
55.65
59.93
04/1336.2+0.05+0.14%-15.8
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
04/1036.15-0.55-1.5%-16.3
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
04/0936.7+0.05+0.14%-15.4
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
04/0836.65+1.2+3.39%-15.8
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
04/0735.45-0.05-0.14%-19
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
04/0235.5-1.05-2.87%-19.2
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
04/0136.55+0.95+2.67%-17.1
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
03/3135.6-1.05-2.86%-19.6
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
03/3036.65-1.1-2.91%-17.5
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
03/2737.75-0.05-0.13%-15.3
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
03/2637.8-0.9-2.33%-15.5
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
03/2538.7+0.65+1.71%-13.6
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
03/2438.05+0.15+0.4%-15.3
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
03/2337.9-0.3-0.79%-15.8
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
03/2038.2-0.9-2.3%-15.4
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
03/1939.1-1.3-3.22%-13.7
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
03/1840.4+0.45+1.13%-11.1
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1739.95-0.25-0.62%-12.3
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
03/1640.2+0.75+1.9%-12.1
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
03/1339.45-0.05-0.13%-14
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
03/1239.5-0.8-1.99%-14.3
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
03/1140.3+0.65+1.64%-12.9
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
03/1039.65+1+2.59%-14.5
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
03/0938.65-2.1-5.15%-16.8
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
03/0640.75-0.75-1.81%-12.5
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
03/0541.5+2.15+5.46%-11
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
03/0439.35-3-7.08%-15.7
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
03/0342.35-2.4-5.36%-9.44
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
03/0244.75-0.25-0.56%-4.34
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
02/2645-0.1-0.22%-3.7
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
02/2545.1-1.2-2.59%-3.37
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
02/2446.3+1.2+2.66%-0.75
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
02/2345.1+2.05+4.76%-3.2
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.22
02/1143.05-0.15-0.35%-7.53
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
02/1043.2-0.5-1.14%-7.22
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0943.7+1.55+3.68%-6.24
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
02/0642.15-1.2-2.77%-9.69
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
02/0543.35-1.15-2.58%-7.35
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
02/0444.5+0.25+0.56%-5.09
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
02/0344.25+0.1+0.23%-5.77
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
02/0244.15-3.15-6.66%-6.09
28.21
32.91
37.61
42.31
47.01
51.72
56.42
61.12
65.82
01/3047.3-3.4-6.71%+0.48
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
01/2950.7-0.7-1.36%+7.69
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
01/2851.4+0.6+1.18%+9.32
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
01/2750.8+0.3+0.59%+8.12
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
01/2650.500%+7.52
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
01/2350.500%+7.55
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
01/2250.5+2.1+4.34%+7.48
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
01/2148.4-1.35-2.71%+2.96
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
01/2049.75+0.95+1.95%+5.7
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
01/1948.8-0.7-1.41%+3.62
28.26
32.97
37.68
42.39
47.1
51.8
56.51
61.22
65.93
01/1649.5+1.2+2.48%+4.97
28.3
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
01/1548.3+0.3+0.62%+2.35
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1448+1.8+3.9%+1.77
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
01/1346.2-1.1-2.33%-2
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
01/1247.3+0.75+1.61%+0.26
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
01/0946.55-0.45-0.96%-1.36
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
01/0847-2.15-4.37%-0.46
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
01/0749.15+0.15+0.31%+4
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
01/0649+2+4.26%+3.61
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
01/0547-1.05-2.19%-0.77
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
01/0248.05+0.4+0.84%+1.17
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
12/3147.65-1.45-2.95%+0.09
28.56
33.32
38.08
42.85
47.61
52.37
57.13
61.89
66.65
12/3049.1+2.95+6.39%+2.92
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
12/2946.15+0.15+0.33%-3.5
28.69
33.48
38.26
43.04
47.82
52.6
57.39
62.17
66.95
12/2646-0.85-1.81%-4.11
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
12/2446.85+1.35+2.97%-2.67
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
12/2345.5+0.1+0.22%-5.86
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
12/2245.4+0.6+1.34%-6.31
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
12/1944.8+0.75+1.7%-7.69
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
12/1844.05-0.95-2.11%-9.26
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1745+0.1+0.22%-7.31
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
12/1644.9-1.65-3.54%-7.55
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
12/1546.55+0.1+0.22%-4.31
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
12/1246.45-0.05-0.11%-4.64
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
12/1146.5-2.1-4.32%-4.57
29.24
34.11
38.98
43.86
48.73
53.6
58.47
63.35
68.22
12/1048.6-0.5-1.02%-0.16
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
12/0949.1-0.6-1.21%+1.18
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
12/0849.7-1.3-2.55%+2.7
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
12/0551+0.7+1.39%+5.78
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
12/0450.3+4.5+9.83%+4.75
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.42
67.23
12/0345.8+0.9+2%-4.27
28.71
33.49
38.28
43.06
47.85
52.63
57.41
62.2
66.98
12/0244.9-0.7-1.54%-5.91
28.63
33.4
38.18
42.95
47.72
52.49
57.27
62.04
66.81
12/0145.6+0.05+0.11%-4.25
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
11/2845.55+0.75+1.67%-4.14
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
11/2744.8+0.75+1.7%-5.55
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
11/2644.05+0.75+1.73%-6.99
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
11/2543.3+1.6+3.84%-8.57
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
11/2441.7+0.05+0.12%-11.9
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2141.65-2-4.58%-12.1
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
11/2043.65+1.05+2.46%-7.96
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
11/1942.6-0.45-1.05%-10.1
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
11/1843.05-0.35-0.81%-9.21
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
11/1743.4-2.7-5.86%-8.39
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
11/1446.1-1.55-3.25%-2.67
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
11/1347.65-1.2-2.46%+0.8
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
11/1248.85-0.45-0.91%+3.61
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
11/1149.3+0.25+0.51%+4.92
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
11/1049.05+1.65+3.48%+4.72
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
11/0747.4-0.45-0.94%+1.56
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
11/0647.85+0.25+0.53%+2.83
27.92
32.57
37.23
41.88
46.53
51.18
55.84
60.49
65.14
11/0547.6+0.6+1.28%+2.66
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
11/0447-2.3-4.67%+1.77
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
11/0349.3-0.6-1.2%+7.13
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
10/3149.9+0.2+0.4%+8.91
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
10/3049.7-2.5-4.79%+9
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
10/2952.2+0.2+0.38%+15
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2852+0.2+0.39%+15.3
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
10/2751.8+0.3+0.58%+15.7
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
10/2351.5-1.1-2.09%+15.8
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
10/2252.6+1.2+2.33%+19.1
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
10/2151.4+4.65+9.95%+17.2
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
10/2046.75-0.05-0.11%+7.32
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
10/1746.8-1.3-2.7%+7.96
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69