Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5392 能率權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 25.55 -0.7 -2.74% 3.91% 25.3 25.4 24.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2653,149萬 978 1.3張/筆 24.9元 0.75 75.3 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2983,345萬 1,423 0.9張/筆 25.78元 -0.45 (-1.73%)

連漲連跌: 連2跌  ( -1.15元 / -4.42%)        
財報評分: 最新45分 / 平均45分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
5392 能率 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.85-2.8-10.1%+2.8714.4916.9119.3321.7424.1626.5728.9931.4133.82
24W1527.65+3.3+13.6%+1514.4316.8419.2421.6524.0526.4628.8631.2733.67
24W1424.35+0.85+3.62%+2.5114.2516.631921.3823.7526.1328.530.8833.26
24W1323.5+0.4+1.73%-0.9714.2416.6118.9821.3623.7326.128.4830.8533.22
24W1223.1-0.1-0.43%-2.8514.2716.6419.0221.423.7826.1528.5330.9133.29
24W1123.2-0.7-2.93%-2.6314.316.6819.0621.4423.8326.2128.5930.9833.36
24W1023.9-0.75-3.04%-0.2414.3716.7719.1721.5623.9626.3528.7531.1533.54
24W0924.65+0.4+1.65%+2.4914.4316.8419.2421.6524.0526.4628.8631.2733.67
24W0824.25+0.15+0.62%+0.7214.4516.8519.2621.6724.0826.4828.8931.333.71
24W0724.1+0.85+3.66%-0.0314.4616.8819.2921.724.1126.5228.9331.3433.75
24W0623.25-0.15-0.64%-3.5314.4616.8719.2821.6924.126.5128.9231.3333.74
24W0523.4-0.45-1.89%-314.4716.8919.321.7124.1226.5428.9531.3633.77
24W0423.85+0.4+1.71%-1.1314.4716.8919.321.7124.1226.5428.9531.3633.77
24W0323.45-0.35-1.47%-2.8714.4916.919.3121.7324.1426.5628.9731.3933.8
24W0223.8-0.25-1.04%-1.6414.5216.9419.3621.7824.226.6229.0431.4633.87
24W0124.05-0.05-0.21%-1.1714.617.0319.4721.924.3326.7729.231.6434.07
23W5224.1+0.35+1.47%-1.6314.717.1519.622.0524.526.9529.431.8534.3
23W5123.75-1.15-4.62%-3.0514.717.1519.622.0524.526.9529.431.8534.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.9-0.2-0.8%+1.3914.7317.1919.6522.124.5627.0129.4731.9334.38
23W4925.1+0.1+0.4%+2.114.7517.2119.6722.1324.5827.0429.531.9634.42
23W4825+0.35+1.42%+1.7514.7417.219.6622.1124.5727.0329.4831.9434.4
23W4724.65+0.65+2.71%+0.2314.7617.2119.6722.1324.5927.0529.5131.9734.43
23W4624+0.45+1.91%-2.5314.7717.2419.722.1624.6227.0929.5532.0134.47
23W4523.55+0.15+0.64%-4.4314.7917.2519.7122.1824.6427.1129.5732.0434.5
23W4423.4-0.7-2.9%-5.1314.817.2719.7322.224.6727.1329.632.0734.53
23W4324.1-0.05-0.21%-2.3814.8117.2819.7522.2224.6927.1629.6332.134.56
23W4224.15-1.45-5.66%-2.514.8617.3419.8222.2924.7727.2529.7232.234.68
23W4125.6-0.6-2.29%+3.3214.8717.3419.8222.324.7827.2529.7332.2134.69
23W4026.2+2.15+8.94%+6.5914.7517.2119.6622.1224.5827.0429.531.9634.41
23W3924.05-0.5-2.04%-1.4514.6417.0819.5221.9624.426.8429.2831.7334.17
23W3824.55-0.7-2.77%+1.1614.5616.9919.4221.8424.2726.729.1231.5533.98
23W3725.25+0.35+1.41%+4.7614.4616.8719.2821.6924.126.5128.9231.3433.75
23W3624.9-0.4-1.58%+4.4214.3116.6919.0821.4623.8526.2328.623133.38
23W3525.3+0.25+1%+7.2214.1616.5218.8821.2423.625.9628.3230.6833.03
23W3425.05+0.8+3.3%+7.4213.9916.3218.6620.9923.3225.6527.9830.3232.65
23W3324.25+0.4+1.68%+5.3313.8116.1218.4220.7223.0225.3327.6329.9332.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.85+0.15+0.63%+4.7113.6715.9418.2220.522.7825.0527.3329.6131.89
23W3123.7-1.45-5.77%+5.2113.5215.7718.0220.2722.5324.7827.0329.2831.54
23W3025.15+0.9+3.71%+12.613.4115.6417.8720.1122.3424.5826.8129.0431.28
23W2924.25+1.2+5.21%+10.213.215.4117.6119.8122.0124.2126.4128.6130.81
23W2823.05-0.85-3.56%+5.8513.0715.2417.4219.621.7823.9526.1328.3130.49
23W2723.9+1.6+7.17%+10.412.9915.1517.3219.4821.6523.8225.9828.1430.31
23W2622.3-0.1-0.45%+3.9412.8715.0217.1619.3121.4523.625.7427.8930.04
23W2522.4+0.5+2.28%+4.6912.8414.9817.1219.2621.423.5425.6827.8229.95
23W2421.9+0.25+1.15%+2.5812.8114.9517.0819.2221.3523.4925.6227.7629.89
23W2321.65-0.05-0.23%+1.6112.7814.9217.0519.1821.3123.4425.5727.729.83
23W2221.7+0.5+2.36%+1.7112.814.9317.0719.221.3323.4725.627.7429.87
23W2121.2+0.15+0.71%-0.8512.8314.9717.119.2421.3823.5225.6627.829.93
23W2021.05+0.45+2.18%-1.8812.8715.0217.1619.3121.4523.625.7427.8930.04
23W1920.6-0.7-3.29%-4.4112.9315.0917.2419.421.5523.7125.8628.0230.17
23W1821.3+0.5+2.4%-1.4612.9715.1317.2919.4521.6223.7825.9428.130.26
23W1720.8-0.45-2.12%-3.981315.1617.3319.521.6623.8325.9928.1630.33
23W1621.25-0.15-0.7%-1.6212.9615.1217.2819.4421.623.7625.9228.0830.24
23W1521.4+0.05+0.23%-0.4712.915.0517.219.3521.523.6525.827.9530.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.35-0.2-0.93%-0.2212.8414.9817.1219.2621.423.5425.6827.8229.95
23W1321.55-0.25-1.15%+1.0612.7914.9317.0619.1921.3223.4625.5927.7229.85
23W1221.8+0.45+2.11%+2.5512.7514.8817.0119.1321.2623.3825.5127.6429.76
23W1121.35-0.65-2.95%+0.8412.714.8216.9419.0621.1723.2925.4127.5229.64
23W1022-0.3-1.35%+4.1312.6814.7916.919.0121.1323.2425.3527.4629.58
23W0922.3+0.15+0.68%+6.0212.6214.7216.8318.9321.0323.1425.2427.3429.45
23W0822.15-0.15-0.67%+6.4312.4914.5716.6518.7320.8122.8924.9727.0529.14
23W0722.3+0.85+3.96%+8.0512.3814.4516.5118.5720.6422.724.7726.8328.89
23W0621.45-0.45-2.05%+5.0112.2614.316.3418.3820.4322.4724.5126.5528.6
23W0521.9+1.9+9.5%+7.9412.1714.216.2318.2620.2922.3224.3526.3728.4
23W0320+0.05+0.25%-0.2512.0314.0316.0418.0420.0522.0624.0626.0628.07
23W0219.95-0.1-0.5%-0.5612.0414.0416.0518.0620.0622.0724.0726.0828.09
23W0120.05-0.35-1.72%+0.112.0214.0216.0218.0320.0322.0324.0426.0428.04
22W5320.4-0.3-1.45%+1.3612.0814.0916.118.1120.1322.1424.1526.1728.18
22W5220.700%+2.6912.0914.1116.1318.1420.1622.1724.1926.2128.22
22W5120.7-0.05-0.24%+2.2412.1514.1716.218.2220.2522.2724.326.3228.34
22W5020.75-0.05-0.24%+212.2114.2416.2718.3120.3422.3824.4126.4528.48
22W4920.8+1.4+7.22%+1.7512.2714.3116.3518.420.4422.4924.5326.5828.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.4-0.5-2.51%-612.3814.4516.5118.5720.6422.724.7726.8328.89
22W4719.9+0.35+1.79%-4.412.4914.5716.6518.7320.8222.924.9827.0629.14
22W4619.55-0.1-0.51%-6.5112.5514.6416.7318.8220.912325.0927.1929.28
22W4519.65+0.85+4.52%-6.5312.6114.7216.8218.9221.0223.1325.2327.3329.43
22W4418.8-1.35-6.7%-10.812.6514.7616.8718.9821.0823.1925.327.4129.52
22W4320.15+0.6+3.07%-5.1612.7514.871719.1221.2523.3725.527.6229.74
22W4219.55-1.75-8.22%-8.4812.8214.9517.0919.2321.3623.525.6327.7729.91
22W4121.3+0.5+2.4%-0.4312.8414.9717.1119.2521.3923.5325.6727.8129.95
22W4020.8-1.05-4.81%-1.9212.7214.8516.9719.0921.2123.3325.4527.5729.69
22W3921.85-0.1-0.46%+3.5912.6614.7616.8718.9821.0923.225.3127.4229.53
22W3821.95-0.1-0.45%+4.7312.5714.6716.7718.8620.9623.0525.1527.2529.34
22W3722.05-1.3-5.57%+5.8712.514.5816.6618.7420.8322.9124.9927.0829.16
22W3623.35+1.65+7.6%+12.312.4814.5616.6418.7220.822.8824.9627.0429.12
22W3521.7+0.55+2.6%+4.9912.414.4716.5418.620.6722.7424.826.8728.94
22W3421.15+0.15+0.71%+2.6512.3614.4216.4818.5420.622.6624.7226.7928.85
22W3321+0.55+2.69%+1.9812.3614.4116.4718.5320.5922.6524.7126.7728.83
22W3220.45-0.45-2.15%-0.2812.314.3616.4118.4620.5122.5624.6126.6628.71
22W3120.9-0.75-3.46%+1.3412.3714.4416.518.5620.6222.6924.7526.8128.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.65+1.7+8.52%+4.4112.4414.5116.5918.6620.7322.8124.8826.9629.03
22W2919.95+1.05+5.56%-4.312.5114.5916.6818.7620.8522.9325.0227.129.18
22W2818.9-0.4-2.07%-10.612.6814.7916.919.0221.1323.2425.3627.4729.58
22W2719.3-0.8-3.98%-10.112.8815.0317.1819.3321.4723.6225.7727.9230.06
22W2620.1-0.15-0.74%-7.8813.0915.2717.4619.6421.822426.1828.3630.55
22W2520.25-1.45-6.68%-8.413.2615.4817.6919.922.1124.3226.5328.7430.95
22W2421.7+0.05+0.23%-2.9913.4215.6617.920.1322.3724.6126.8429.0831.32
22W2321.65+0.8+3.84%-3.9913.5315.7918.0420.322.5524.8127.0629.3231.57
22W2220.85-0.15-0.71%-8.5113.6715.9518.2320.5122.7925.0727.3529.6331.9
22W2121+1.1+5.53%-9.2113.8816.1918.520.8223.1325.4427.7630.0732.38
22W2019.9-2.05-9.34%-15.214.0816.4318.7721.1223.4725.8128.1630.5132.85
22W1921.95-0.4-1.79%-8.1914.3416.7419.1321.5223.9126.328.6931.0833.47
22W1822.35-0.75-3.25%-7.3214.4716.8819.2921.724.1226.5328.9431.3533.76
22W1723.1-0.55-2.33%-4.9514.5817.0119.4421.8724.326.7329.1631.634.03
22W1623.65+0.3+1.28%-3.514.717.1619.6122.0624.5126.9629.4131.8634.31
22W1523.35-0.45-1.89%-6.0414.9117.419.8822.3724.8527.3429.8232.3134.79
22W1423.8-0.05-0.21%-5.315.0817.5920.122.6225.1327.6430.1632.6735.18
22W1323.85+0.2+0.85%-5.7615.1817.7220.2522.7825.3127.8430.3732.935.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.65-0.4-1.66%-6.9915.2617.820.3422.8825.4327.9730.5133.0635.6
22W1124.05-0.7-2.83%-5.8315.3217.8820.4322.9825.5428.0930.6533.235.75
22W1024.75-0.55-2.17%-3.2315.3517.920.4623.0225.5828.1330.6933.2535.81
22W0925.3-0.05-0.2%-1.1615.3617.9220.4823.0425.628.1630.7233.2835.83
22W0825.35-0.3-1.17%-0.8915.3517.920.4623.0225.5828.1330.6933.2535.81
22W0725.65+1+4.06%+0.4115.3317.8820.4422.9925.5528.130.6633.2135.76
22W0524.65-0.15-0.6%-3.6515.3517.9120.4723.0325.5828.1430.733.2635.82
22W0424.8-0.95-3.69%-3.3915.417.9720.5423.125.6728.2430.833.3735.94
22W0325.75-2.35-8.36%+0.3115.417.9720.5423.125.6728.2430.833.3735.94
22W0228.1+1.1+4.07%+10.315.2917.8320.3822.9325.4828.0230.5733.1235.67
22W0127+0.9+3.45%+7.2115.1117.6320.1522.6725.1827.730.2232.7435.26
21W5226.1+0.7+2.76%+4.41517.52022.52527.53032.535
21W5125.4+0.3+1.2%+2.0214.9417.4319.9222.4124.927.3929.8832.3634.85
21W5025.1+0.55+2.24%+1.3514.8617.3419.8122.2924.7727.2429.7232.234.67
21W4924.55-0.45-1.8%-0.4114.7917.2619.7222.1824.6527.1229.5832.0434.51
21W4825-0.05-0.2%+1.2614.8117.2819.7522.2224.6927.1629.6332.134.56
21W4725.05+0.1+0.4%+1.5814.817.2619.7322.224.6627.1329.5932.0634.53
21W4624.95-1.2-4.59%+1.3614.7717.2319.6922.1524.6227.0829.543234.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.15+0.4+1.55%+6.3214.7617.2219.6822.1424.627.0629.5231.9834.43
21W4425.75+0.95+3.83%+4.5414.7817.2419.722.1724.6327.0929.5632.0234.48
21W4324.8+1.55+6.67%+0.4214.8217.2919.7622.2324.727.1729.6432.1134.57
21W4223.25-1.05-4.32%-6.4714.9117.419.8922.3724.8627.3429.8332.3234.8
21W4124.3-0.3-1.22%-3.6415.1317.6520.1822.725.2227.7430.2632.7935.31
21W4024.6-0.15-0.61%-3.615.3117.8620.4222.9725.5228.0730.6233.1835.73
21W3924.75+1.05+4.43%-4.3115.5218.1120.6923.2825.8728.4531.0433.6236.21
21W3823.7+0.1+0.42%-9.5615.7218.3420.9623.5826.228.8231.4434.0636.69
21W3723.6-1.45-5.79%-11.115.9418.5921.2523.9126.5629.2231.8734.5337.19
21W3625.05+0.4+1.62%-6.9416.1518.8421.5424.2326.9229.6132.334.9937.69
21W3524.65+0.2+0.82%-9.1716.281921.7124.4227.1429.8532.5735.2837.99
21W3424.45-0.25-1.01%-10.716.4419.1721.9124.6527.3930.1332.8735.6138.35
21W3324.7-1.9-7.14%-10.116.4819.2321.9724.7227.4730.2132.9635.738.45
21W3226.600%-3.2116.4919.2421.9824.7327.4830.2332.9835.7238.47
21W3126.6-0.3-1.12%-3.8916.6119.3722.1424.9127.6830.4433.2135.9838.75
21W3026.9-1.05-3.76%-4.1116.8319.6422.4425.2528.0530.8633.6636.4739.28
21W2927.95-0.25-0.89%-1.4817.0219.8622.725.5328.3731.2134.0436.8839.72
21W2828.2-0.9-3.09%-1.0117.0919.9422.7925.6428.4931.3434.1937.0339.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2729.1-0.05-0.17%+2.0217.1119.9722.8225.6728.5231.3834.2337.0839.93
21W2629.15+0.8+2.82%+2.4717.0719.9122.7625.628.4531.2934.1436.9839.82
21W2528.35+0.1+0.35%+0.081719.8322.6625.4928.3331.1633.9936.8239.66
21W2428.25+0.35+1.25%-0.0316.9519.7822.6125.4328.2631.0833.9136.7339.56
21W2327.9-0.05-0.18%-0.6716.8519.6622.4725.2828.0930.933.7136.5139.32
21W2227.95+2.55+10%+0.0716.7619.5522.3425.1427.9330.7233.5236.3139.1
21W2125.4+0.5+2.01%-8.7316.719.4822.2625.0527.8330.6133.436.1838.96
21W2024.9-4.25-14.6%-1116.7919.5822.3825.1827.9830.7733.5736.3739.17
21W1929.15-2.35-7.46%+3.9216.8319.6422.4425.2528.0530.8633.6636.4739.27
21W1831.5+0.5+1.61%+13.416.6619.4422.2224.9927.7730.5533.3236.138.88
21W1731+1.5+5.08%+13.416.4119.1421.8824.6127.3530.0832.8235.5538.28
21W1629.5+0.85+2.97%+9.9516.118.7821.4624.1526.8329.5132.234.8837.56
21W1528.65+0.55+1.96%+8.3315.8718.5121.1623.826.4529.0931.7434.3837.02
21W1428.1+0.5+1.81%+7.4115.718.3120.9323.5526.1628.7831.3934.0136.63
21W1327.6+0.15+0.55%+6.9915.4818.0620.6423.2225.828.3830.9633.5436.11
21W1227.45+1.4+5.37%+7.8715.2717.8120.3622.925.4527.9930.5433.0835.62
21W1126.05+0.2+0.77%+3.6315.0817.620.1122.6225.1427.6530.1732.6835.19
21W1025.85-0.8-3%+3.6114.9717.4719.9622.4624.9527.4529.9432.4434.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0926.65-0.65-2.38%+7.4814.8817.3619.8422.3224.827.2829.7632.2434.71
21W0827.3+1.45+5.61%+11.314.7217.1719.6322.0824.5326.9929.4431.934.35
21W0625.85+0.35+1.37%+6.8514.5216.9319.3521.7724.1926.6129.0331.4533.87
21W0525.5-0.5-1.92%+6.3714.3816.7819.1821.5823.9726.3728.7731.1733.56
21W0426+1.7+7%+9.1714.2916.6719.0521.4323.8226.228.5830.9633.34
21W0324.3-0.2-0.82%+2.5814.2116.5818.9521.3223.6926.0628.4330.833.16
21W0224.5-0.45-1.8%+3.4814.2116.5718.9421.3123.6826.0428.4130.7833.15
21W0124.95+1.6+6.85%+5.2614.2216.5918.9621.3323.726.0728.4430.8233.19
20W5223.35+0.3+1.3%-1.1214.1716.5318.8921.2523.6225.9828.3430.733.06
20W5123.05-0.4-1.71%-2.4614.1816.5418.921.2723.6325.9928.3630.7233.08
20W5023.45-0.15-0.64%-1.5214.2916.6719.0521.4323.8126.1928.5730.9633.34
20W4923.6-0.25-1.05%-1.3814.3616.7519.1421.5423.9326.3228.7231.1133.5
20W4823.85+0.6+2.58%-1.2614.4916.9119.3221.7424.1526.5728.9831.433.82
20W4723.25+0.4+1.75%-4.0314.5416.9619.3821.824.2326.6529.0731.533.92
20W4622.85-0.15-0.65%-5.8514.5616.9919.4221.8424.2726.729.1231.5533.98
20W4523-0.45-1.92%-5.7114.6417.0719.5121.9524.3926.8329.2731.7134.15
20W4423.45-0.9-3.7%-4.3214.717.1619.6122.0624.5126.9629.4131.8634.31
20W4324.35+0.2+0.83%-0.7214.7217.1719.6222.0724.5326.9829.4331.8934.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4224.15-0.7-2.82%-1.6614.7317.1919.6522.124.5627.0129.4731.9234.38
20W4124.85+1.05+4.41%+0.7514.817.2719.7322.224.6727.1329.632.0734.53
20W4023.8+0.25+1.06%-3.8714.8517.3319.8122.2824.7627.2329.7132.1834.66
20W3923.55-1.85-7.28%-5.2314.9117.419.8822.3624.8527.3429.8232.334.79
20W3825.4+0.4+1.6%+1.6814.9917.4919.9822.4824.9827.4829.9832.4834.97
20W3725-1.5-5.66%+0.4314.9417.4219.9122.424.8927.3829.8732.3634.85
20W3626.5+1.7+6.85%+6.8114.8917.3719.8522.3324.8127.2929.7732.2634.74
20W3524.8+1+4.2%+0.414.8217.2919.7622.2324.727.1729.6432.1134.58
20W3423.8-0.65-2.66%-3.5414.817.2719.7422.2124.6727.1429.6132.0834.54
20W3324.45-0.05-0.2%-1.2914.8617.3419.8222.2924.7727.2529.7232.234.68
20W3224.5+0.8+3.38%-1.1214.8717.3419.8222.324.7827.2529.7332.2134.69
20W3123.7-1.05-4.24%-4.0814.8217.319.7722.2424.7127.1829.6532.1234.59
20W3024.75-0.8-3.13%-0.2514.8917.3719.8522.3324.8127.2929.7732.2634.74
20W2925.55-0.5-1.92%+3.6214.7917.2619.7322.1924.6627.1229.5932.0634.52
20W2826.05+1.05+4.2%+6.9814.6117.0519.4821.9224.3526.7929.2231.6634.09
20W2725-0.25-0.99%+4.2714.3916.7819.1821.5823.9826.3728.7731.1733.57
20W2625.25+1+4.12%+7.0414.1516.5118.8721.2323.5925.9528.3130.6733.02
20W2524.25+0.3+1.25%+4.6613.916.2218.5420.8523.1725.4927.830.1232.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2423.95-1.1-4.39%+5.7913.5815.8518.1120.3722.6424.927.1729.4331.69
20W2325.05+0.6+2.45%+11.213.5215.7718.0320.2822.5324.7927.0429.331.55
20W2224.45-0.6-2.4%+7.213.6815.9718.2520.5322.8125.0927.3729.6531.93
20W2125.05+0.5+2.04%+8.1513.916.2118.5320.8523.1625.4827.7930.1132.43
20W2024.55+0.95+4.03%+4.3514.1216.4718.8221.1723.5325.8828.2330.5932.94
20W1923.6-1.45-5.79%-1.614.3916.7919.1921.5923.9826.3828.7831.1833.58
20W1825.05+2.3+10.1%+2.5214.6617.119.5521.9924.4326.8829.3231.7734.21
20W1722.75+1.2+5.57%-8.3114.8917.3719.8522.3324.8127.2929.7732.2634.74
20W1621.55+0.35+1.65%-15.615.3217.8720.4222.9725.5328.0830.6333.1935.74
20W1521.2+1.25+6.27%-19.515.8118.4421.0823.7126.3528.9831.6234.2536.88
20W1419.95+0.15+0.76%-26.616.3119.0321.7524.4727.1829.932.6235.3438.06
20W1319.8+2.45+14.1%-29.816.9219.7522.5725.3928.2131.0333.8536.6739.49
20W1217.35-5.25-23.2%-40.717.5520.4823.426.3329.2532.1835.138.0340.96
20W1122.6-6-21%-25.918.321.3424.3927.4430.4933.5436.5939.6442.69
20W1028.6-0.45-1.55%-8.7318.821.9325.0728.231.3334.4737.640.7443.87
20W0929.05-0.75-2.52%-8.419.0322.225.3728.5431.7234.8938.0641.2344.4
20W0829.8-0.7-2.3%-6.8119.1922.3825.5828.7831.9835.1738.3741.5744.77
20W0730.5+1.05+3.57%-5.319.3222.5525.7728.9932.2135.4338.6541.8745.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0629.45-0.5-1.67%-9.0619.4322.6725.9129.1532.3835.6238.8642.145.34
20W0529.95-2.1-6.55%-8.319.622.8626.1329.432.6635.9339.1942.4645.73
20W0432.05-0.15-0.47%-2.6619.7623.0526.3429.6332.9336.2239.5142.846.1
20W0332.2+0.1+0.31%-2.819.8823.1926.529.8133.1336.4439.7543.0746.38
20W0232.1-1.15-3.46%-3.319.9223.2426.5629.8833.236.5239.8443.1646.47
20W0133.25-0.15-0.45%-0.0619.9623.2926.6229.9433.2736.639.9243.2546.58
19W5233.4-0.05-0.15%+0.4719.9523.2726.5929.9233.2436.5739.8943.2246.54
19W5133.45-0.1-0.3%+0.7619.9223.2426.5629.8833.236.5239.8443.1646.47
19W5033.5500%+119.9323.2526.5829.933.2236.5439.8643.1846.51
19W4933.55+1.1+3.39%+1.0819.9223.2326.5529.8733.1936.5139.8343.1546.47
19W4832.45-0.35-1.07%-2.4419.9623.2826.6129.9433.2636.5939.9143.2446.57
19W4732.800%-1.7920.0423.3826.7230.0633.436.7440.0843.4246.75
19W4632.8-0.25-0.76%-1.920.0623.426.7530.0933.4336.7840.1243.4646.81
19W4533.05-0.35-1.05%-1.3920.1123.4626.8130.1633.5236.8740.2243.5746.92
19W4433.4-1.25-3.61%-0.7320.1923.5526.9230.2833.6537.0140.3843.7447.1
19W4334.65+1.55+4.68%+2.8920.2123.5726.9430.3133.6837.0440.4143.7847.15
19W4233.1+0.05+0.15%-2.8420.4423.8527.2630.6634.0737.4840.8844.2947.7
19W4133.05+0.15+0.46%-4.4220.7524.227.6631.1234.5838.0341.4944.9548.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4032.9+0.1+0.3%-6.5521.1224.6528.1731.6935.2138.7342.2545.7749.29
19W3932.8-0.95-2.81%-8.6521.5425.1428.7332.3235.9139.543.0946.6850.27
19W3833.75+0.55+1.66%-6.7721.7225.3428.9632.5836.239.8243.4447.0650.68
19W3733.2-1.25-3.63%-8.4121.7525.382932.6236.2539.8843.547.1250.75
19W3634.45+0.25+0.73%-5.321.8325.4629.132.7436.3840.0143.6547.2950.93
19W3534.2+0.9+2.7%-5.8321.7925.4229.0532.6836.3239.9543.5847.2150.84
19W3433.3-0.55-1.62%-8.3721.8125.4429.0732.7136.3439.9843.6147.2550.88
19W3333.85-0.9-2.59%-7.1721.8825.5329.1732.8236.4740.1143.7647.451.05
19W3234.75+0.95+2.81%-4.8521.9125.5729.2232.8736.5240.1843.8347.4851.13
19W3133.8-5.95-15%-7.0621.8225.4629.132.7336.3740.0143.6447.2850.92
19W3039.75+0.05+0.13%+9.4821.7825.4229.0532.6836.3139.9443.5747.250.83
19W2939.7-1.55-3.76%+10.821.4925.0828.6632.2435.8239.4142.9946.5750.15
19W2841.25-0.75-1.79%+16.421.2624.828.3431.8835.4338.9742.5146.0649.6
19W2742+5.4+14.8%+20.320.9424.4427.9331.4234.9138.441.8945.3848.87
19W2636.6+2.2+6.4%+6.4720.6324.0627.530.9434.3837.8141.2544.6948.13
19W2534.4-0.45-1.29%+0.3820.5623.9927.4230.8434.2737.741.1244.5547.98
19W2434.85+1.2+3.57%+1.3520.6324.0727.5130.9534.3837.8241.2644.748.14
19W2333.65-0.9-2.6%-2.3920.6824.1327.5831.0334.4737.9241.3744.8248.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2234.55-0.35-1%-0.320.7924.2627.7231.1934.6538.1241.5845.0548.52
19W2134.9+0.3+0.87%+0.4320.8524.3227.831.2834.7538.2241.745.1848.65
19W2034.6+1.85+5.65%-0.6420.8924.3827.8631.3434.8238.3141.7945.2748.75
19W1932.75-0.25-0.76%-5.720.8424.3127.7831.2634.7338.241.6845.1548.62
19W1833-0.45-1.35%-4.7420.7924.2527.7131.1834.6438.1141.5745.0448.5
19W1733.45-1.1-3.18%-3.520.824.2627.7331.234.6638.1341.5945.0648.53


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。