Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5398 慕康生醫資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.55 18.15 -0.6 -3.31% 6.61% 18.15 18.2 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
132232.3萬 106 1.2張/筆 17.58元 1.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4887.35萬 36 1.3張/筆 18.19元 0 (0%)

連漲連跌: 首日下跌  ( -0.6元 / -3.31%)        
財報評分: 最新45分 / 平均49分        上櫃指數: 242.42 (-8.26 / -3.3%)

   均線:
5398 慕康生醫 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.55-1.35-7.14%-5.3711.1312.9814.8416.6918.5520.422.2624.1125.96
24W1518.9-0.1-0.53%+2.411.0712.9214.7716.6118.4620.322.1523.9925.84
24W1419+0.8+4.4%+4.4210.9212.7414.5616.3818.220.0221.8423.6525.47
24W1318.2-0.6-3.19%+1.9810.7112.4914.2816.0617.8519.6321.4223.224.98
24W1218.8-0.2-1.05%+6.710.5712.3314.115.8617.6219.3821.1422.924.67
24W1119-1.05-5.24%+10.510.3212.0413.7615.4817.218.9220.6422.3524.07
24W1020.05+0.85+4.43%+19.810.0511.7213.3915.0716.7418.4220.0921.7623.44
24W0919.2+1+5.49%+18.49.73211.3512.9814.616.2217.8419.4621.0822.71
24W0818.2+1+5.81%+15.49.45911.0412.6114.1915.7717.3418.9220.4922.07
24W0717.2-0.9-4.97%+12.19.20510.7412.2713.8115.3416.8818.4119.9421.48
24W0618.1-0.5-2.69%+21.48.94710.4411.9313.4214.9116.417.8919.3820.88
24W0518.6+0.3+1.64%+29.48.62610.0611.512.9414.3815.8117.2518.6920.13
24W0418.3+1.9+11.6%+32.78.2759.65511.0312.4113.7915.1716.5517.9319.31
24W0316.4+0.9+5.81%+23.97.9439.26710.5911.9113.2414.5615.8917.2118.53
24W0215.5+1.05+7.27%+20.67.718.99510.2811.5612.8514.1315.4216.717.99
24W0114.45-0.8-5.25%+14.87.5518.80910.0711.3312.5813.8415.116.3617.62
23W5215.25+1.95+14.7%+22.97.4478.6889.92911.1712.4113.6514.8916.1317.38
23W5113.3+0.2+1.53%+9.157.3118.5299.74810.9712.1813.414.6215.8417.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.1-0.15-1.13%+8.027.2768.4899.70210.9112.1313.3414.5515.7616.98
23W4913.25-0.05-0.38%+9.437.2658.4759.68610.912.1113.3214.5315.7416.95
23W4813.3+0.6+4.72%+10.27.2448.4519.65810.8712.0713.2814.4915.6916.9
23W4712.7+1.1+9.48%+5.367.2328.4389.64310.8512.0513.2614.4615.6716.88
23W4611.6+0.45+4.04%-3.957.2468.4549.66210.8712.0813.2814.4915.716.91
23W4511.15+0.15+1.36%-8.697.3278.5489.76910.9912.2113.4314.6515.8717.1
23W4411-0.1-0.9%-11.27.4288.6679.90511.1412.3813.6214.8616.0917.33
23W4311.1-0.25-2.2%-11.77.5398.79610.0511.3112.5713.8215.0816.3317.59
23W4211.35-0.7-5.81%-11.17.6578.93310.2111.4912.7614.0415.3116.5917.87
23W4112.05-0.15-1.23%-6.877.7639.05710.3511.6412.9414.2315.5316.8218.11
23W4012.2-0.1-0.81%-6.797.8539.16210.4711.7813.0914.415.7117.0118.32
23W3912.3-0.25-1.99%-7.37.9629.28810.6211.9413.2714.615.9217.2518.58
23W3812.55-0.3-2.33%-6.828.0829.42810.7812.1213.4714.8216.1617.5118.86
23W3712.85+0.05+0.39%-5.868.199.55510.9212.2813.6515.0116.3817.7419.11
23W3612.8-0.25-1.92%-7.438.2969.67911.0612.4413.8315.2116.5917.9719.36
23W3513.05+0.05+0.38%-7.128.439.83511.2412.6414.0515.4516.8618.2619.67
23W3413-0.35-2.62%-8.878.5599.98611.4112.8414.2715.6917.1218.5419.97
23W3313.3500%-8.088.71410.1711.6213.0714.5215.9817.4318.8820.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.35-0.05-0.37%-9.188.8210.2911.7613.2314.716.1717.6419.1120.58
23W3113.4-0.25-1.83%-108.93510.4211.9113.414.8916.3817.8719.3620.85
23W3013.6500%-9.659.06510.5812.0913.615.1116.6218.1319.6421.15
23W2913.65-0.35-2.5%-10.99.18710.7212.2513.7815.3116.8418.3719.921.44
23W2814-0.55-3.78%-9.889.32110.8712.4313.9815.5317.0918.6420.1921.75
23W2714.55-0.35-2.35%-7.879.47511.0512.6314.2115.7917.3718.9520.5322.11
23W2614.900%-6.499.56111.1512.7514.3415.9317.5319.1220.7122.31
23W2514.9-0.25-1.65%-7.19.62311.2312.8314.4316.0417.6419.2520.8522.45
23W2415.15-0.55-3.5%-6.269.69711.3112.9314.5516.1617.7819.3921.0122.63
23W2315.7-0.15-0.95%-3.59.76211.3913.0214.6416.2717.919.5221.1522.78
23W2215.85-0.5-3.06%-2.949.79811.4313.0614.716.3317.9619.621.2322.86
23W2116.35+0.7+4.47%-0.519.86111.513.1514.7916.4318.0819.7221.3623.01
23W2015.65-0.2-1.26%-4.939.87711.5213.1714.8216.4618.1119.7521.423.05
23W1915.85-0.35-2.16%-3.989.90511.5613.2114.8616.5118.1619.8121.4623.11
23W1816.2-0.1-0.61%-2.189.93711.5913.2514.9116.5618.2219.8721.5323.19
23W1716.3-0.25-1.51%-2.039.98311.6513.3114.9716.6418.319.9721.6323.29
23W1616.55-0.8-4.61%-0.399.96911.6313.2914.9516.6218.2819.9421.623.26
23W1517.35+0.95+5.79%+4.549.95811.6213.2814.9416.618.2619.9221.5723.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.4+0.15+0.92%-0.79.90911.5613.2114.8616.5218.1719.8221.4723.12
23W1316.25-0.25-1.52%-1.619.90911.5613.2114.8616.5218.1719.8221.4723.12
23W1216.5-0.05-0.3%-0.339.93211.5913.2414.916.5518.2119.8621.5223.18
23W1116.55+0.05+0.3%-0.39.9611.6213.2814.9416.618.2619.9221.5823.24
23W1016.5-0.7-4.07%-0.819.98111.6413.3114.9716.6318.319.9621.6223.29
23W0917.2+0.5+2.99%+3.0910.0111.6813.3515.0216.6818.3520.0221.6923.36
23W0816.7+0.45+2.77%+0.1410.0111.6713.3415.0116.6818.3420.0121.6823.35
23W0716.25-0.3-1.81%-2.7610.0311.713.3715.0416.7118.3820.0521.7223.4
23W0616.55-0.65-3.78%-1.3810.0711.7513.4215.116.7818.4620.1421.8123.49
23W0517.2+1.2+7.5%+2.2410.0911.7813.4615.1416.8218.5120.1921.8723.55
23W0316-0.3-1.84%-4.9610.111.7813.4715.1516.8318.5220.221.8823.57
23W0216.300%-3.7910.1711.8613.5515.2516.9418.6420.3322.0223.72
23W0116.3-0.1-0.61%-4.1610.211.9113.6115.3117.0118.7120.4122.1123.81
22W5316.4-0.35-2.09%-3.8810.2411.9413.6515.3617.0618.7720.4722.1823.89
22W5216.75-0.35-2.05%-2.210.2811.9913.715.4117.1318.8420.5522.2623.98
22W5117.1+0.1+0.59%-0.6510.3312.0513.7715.4917.2118.9320.6522.3724.1
22W5017-0.15-0.87%-1.5810.3612.0913.8215.5517.271920.7322.4524.18
22W4917.15+0.05+0.29%-1.0410.412.1313.8615.617.3319.0620.822.5324.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.1-0.05-0.29%-1.7710.4412.1913.9315.6717.4119.1520.8922.6324.37
22W4717.1500%-2.2110.5212.2814.0315.7817.5419.2921.0522.824.55
22W4617.15+0.05+0.29%-2.3410.5412.2914.0515.8117.5619.3221.0722.8324.59
22W4517.1-0.25-1.44%-2.7110.5512.314.0615.8217.5819.3321.0922.8524.61
22W4417.35-0.05-0.29%-1.410.5612.3214.0815.8417.619.3621.1222.8724.63
22W4317.4+0.25+1.46%-0.9410.5412.314.0515.8117.5719.3221.0822.8324.59
22W4217.15+0.15+0.88%-2.310.5312.2914.0415.817.5519.3121.0622.8224.58
22W4117-0.25-1.45%-3.2210.5412.314.0515.8117.5719.3221.0822.8324.59
22W4017.25-0.6-3.36%-2.1810.5812.3414.1115.8717.6319.421.1622.9224.69
22W3917.85-0.05-0.28%+1.0910.5912.3614.1315.8917.6619.4221.1922.9524.72
22W3817.9+0.15+0.85%+0.8710.6512.4214.215.9717.7519.5221.323.0724.84
22W3717.75-0.4-2.2%-0.6210.7212.514.2916.0817.8619.6521.4323.2225.01
22W3618.15-0.65-3.46%+0.6610.8212.6214.4216.2318.0319.8321.6423.4425.24
22W3518.8+1.35+7.74%+3.4510.912.7214.5416.3618.1719.9921.8123.6225.44
22W3417.45+0.1+0.58%-4.3810.9512.7714.616.4218.2520.0721.923.7225.55
22W3317.3500%-5.8411.0612.914.7416.5818.4320.2722.1123.9525.8
22W3217.35+0.4+2.36%-6.8711.1813.0414.916.7718.6320.4922.3624.2226.08
22W3116.95-0.3-1.74%-10.511.3613.2515.1517.0418.9320.8322.7224.6126.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.25-0.05-0.29%-10.411.5513.4815.4117.3319.2621.1823.1125.0326.96
22W2917.3-0.6-3.35%-11.511.7313.6815.6417.5919.5521.523.4625.4127.36
22W2817.9+0.35+1.99%-9.2411.8313.8115.7817.7519.7221.723.6725.6427.61
22W2717.55-1.45-7.63%-11.411.8913.8715.8517.8319.8221.823.7825.7627.74
22W2619-0.4-2.06%-4.7611.9713.9615.9617.9519.9521.9423.9425.9327.93
22W2519.4-0.55-2.76%-2.8511.9813.9815.9817.9719.9721.9723.9625.9627.96
22W2419.95-0.05-0.25%-0.1711.9913.9915.9917.9919.9821.9823.9825.9827.98
22W2320+0.2+1.01%+0.2111.9713.9715.9717.9619.9621.9523.9525.9427.94
22W2219.8+0.05+0.25%-0.5611.9513.9415.9317.9219.9121.923.8925.8827.88
22W2119.75-0.25-1.25%-0.6611.9313.9215.917.8919.8821.8723.8625.8427.83
22W2020-1.3-6.1%+0.5211.9413.9315.9217.9119.921.8923.8825.8627.85
22W1921.3+0.15+0.71%+7.0611.9413.9315.9217.9119.921.8923.8825.8627.85
22W1821.15+0.15+0.71%+6.911.8713.8515.8317.8119.7821.7623.7425.7227.7
22W1721+1.4+7.14%+6.6811.8113.7815.7517.7219.6821.6523.6225.5927.56
22W1619.6+0.5+2.62%+0.0811.7513.7115.6717.6319.5821.5423.525.4627.42
22W1519.1-0.2-1.04%-2.6711.7713.7415.717.6619.6221.5923.5525.5127.47
22W1419.3+0.05+0.26%-2.0911.8313.815.7717.7419.7121.6823.6525.6227.6
22W1319.25-0.35-1.79%-2.6511.8613.8415.8217.819.7721.7523.7325.727.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.600%-1.1311.8913.8815.8617.8419.8221.8123.7925.7727.75
22W1119.6+0.2+1.03%-1.311.9113.915.8917.8719.8621.8423.8325.8127.8
22W1019.400%-2.3811.9213.9115.917.8919.8721.8623.8525.8327.82
22W0919.4-0.55-2.76%-2.2311.9113.8915.8717.8619.8421.8323.8125.7927.78
22W0819.95-0.05-0.25%+0.5211.9113.8915.8817.8619.8521.8323.8225.827.78
22W0720+0.15+0.76%+1.0911.8713.8515.8317.8119.7821.7623.7425.7227.7
22W0519.8500%+0.3311.8713.8515.8317.8119.7821.7623.7425.7227.7
22W0419.85+0.15+0.76%+0.2311.8813.8615.8417.8219.821.7823.7625.7427.73
22W0319.7-0.4-1.99%-0.6811.913.8815.8717.8519.8321.8223.825.7827.77
22W0220.1-0.15-0.74%+1.1211.9313.9115.917.8919.8821.8623.8525.8427.83
22W0120.25+0.15+0.75%+1.8411.9313.9215.9117.919.8821.8723.8625.8527.84
21W5220.1+0.2+1.01%+1.1811.9213.9115.8917.8819.8721.8523.8425.8227.81
21W5119.9-0.15-0.75%+0.1511.9213.9115.917.8819.8721.8623.8425.8327.82
21W5020.05+0.25+1.26%+0.7911.9413.9215.9117.919.8921.8823.8725.8627.85
21W4919.8+0.8+4.21%-0.6411.9613.9515.9417.9319.9321.9223.9125.927.9
21W4819-0.45-2.31%-4.8411.9813.9815.9717.9719.9721.9623.9625.9527.95
21W4719.45+0.3+1.57%-2.8612.0114.0216.0218.0220.0222.0324.0326.0328.03
21W4619.15-0.85-4.25%-4.5612.0414.0516.0518.0620.0722.0724.0826.0828.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520-0.1-0.5%-0.8412.114.1216.1418.1520.1722.1924.226.2228.24
21W4420.1-0.15-0.74%-0.5512.1314.1516.1718.1920.2122.2324.2526.2728.3
21W4320.2500%-0.1512.1714.216.2218.2520.2822.3124.3426.3628.39
21W4220.25+0.05+0.25%-0.6212.2314.2616.318.3420.3822.4124.4526.4928.53
21W4120.2+0.2+1%-0.9212.2314.2716.3118.3520.3922.4324.4726.528.54
21W4020-0.15-0.74%-0.9712.1214.1416.1618.1820.222.2224.2426.2528.27
21W3920.15-0.05-0.25%+0.5612.0214.0316.0318.0320.0422.0424.0526.0528.05
21W3820.2-0.3-1.46%+1.5111.9413.9315.9217.9119.921.8923.8825.8727.86
21W3720.5+0.2+0.99%+3.6411.8713.8515.8217.819.7821.7623.7425.7127.69
21W3620.3+0.55+2.78%+3.3511.7913.7515.7117.6819.6421.6123.5725.5327.5
21W3519.75-0.25-1.25%+1.2611.713.6515.617.5519.521.4523.425.3527.31
21W3420-0.5-2.44%+2.9111.6613.615.5517.4919.4321.3823.3225.2627.21
21W3320.5-0.05-0.24%+5.9911.6113.5415.4717.4119.3421.2823.2125.1427.08
21W3220.55-0.45-2.14%+7.0111.5213.4415.3617.2819.221.1223.0424.9626.89
21W3121-0.5-2.33%+9.8811.4713.3815.2917.219.1121.0222.9324.8426.76
21W3021.5+1.1+5.39%+1311.4213.3215.2217.1319.0320.9322.8424.7426.64
21W2920.4+2.7+15.3%+7.9411.3413.2315.1217.0118.920.7922.6824.5726.46
21W2817.7-0.25-1.39%-6.1411.3113.215.0916.9718.8620.7422.6324.5126.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2717.95-0.4-2.18%-5.6211.4113.3115.2217.1219.0220.9222.8224.7226.63
21W2618.35-0.3-1.61%-3.9711.4613.3815.2917.219.1121.0222.9324.8426.75
21W2518.65-0.05-0.27%-2.3811.4613.3715.2817.1919.121.0122.9224.8326.75
21W2418.7+0.2+1.08%-2.0411.4513.3615.2717.1819.092122.9124.8126.72
21W2318.5-0.35-1.86%-3.3411.4813.415.3117.2219.1421.0522.9724.8826.79
21W2218.85+0.05+0.27%-1.711.5113.4215.3417.2619.1821.0923.0124.9326.85
21W2118.8+0.1+0.53%-2.1611.5313.4515.3717.2919.2221.1423.0624.9826.9
21W2018.7-0.65-3.36%-2.6211.5213.4415.3617.2819.221.1223.0424.9626.89
21W1919.35-0.6-3.01%+0.6811.5313.4515.3817.319.2221.1423.0624.9826.91
21W1819.95+0.15+0.76%+3.7411.5413.4615.3817.3119.2321.1523.082526.92
21W1719.8-0.05-0.25%+3.0211.5313.4515.3817.319.2221.1423.0624.9826.91
21W1619.85+0.05+0.25%+3.211.5413.4615.3917.3119.2321.1623.082526.93
21W1519.8+0.7+3.66%+3.0411.5313.4515.3717.2919.2221.1423.0624.9826.9
21W1419.1+0.8+4.37%-0.4411.5113.4315.3517.2719.1821.123.0224.9426.86
21W1318.3-0.15-0.81%-4.8611.5413.4615.3917.3119.2321.1623.082526.93
21W1218.45-0.9-4.65%-4.7311.6213.5615.4917.4319.3721.323.2425.1727.11
21W1119.35+0.35+1.84%-0.6511.6913.6315.5817.5319.4821.4223.3725.3227.27
21W1019-0.35-1.81%-2.711.7213.6715.6217.5719.5321.4823.4325.3827.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0919.35+0.7+3.75%-1.5511.7913.7615.7217.6919.6521.6223.5825.5527.52
21W0818.65-0.25-1.32%-5.0911.7913.7515.7217.6819.6521.6123.5825.5427.51
21W0618.9-0.6-3.08%-4.5311.8813.8615.8417.8219.821.7823.7625.7327.71
21W0519.5-0.3-1.52%-2.1211.9513.9515.9417.9319.9221.9223.9125.927.89
21W0419.8-0.2-1%-0.5411.9413.9415.9317.9219.9121.923.8925.8827.87
21W0320+0.4+2.04%+0.4611.9413.9415.9317.9219.9121.923.8925.8827.87
21W0219.6+0.2+1.03%-1.5811.9513.9415.9317.9219.9221.9123.925.8927.88
21W0119.4-0.35-1.77%-2.9311.9913.9915.9917.9919.9821.9823.9825.9827.98
20W5219.75-0.25-1.25%-1.7212.0614.0716.0818.0920.122.1124.1226.1228.13
20W5120+0.1+0.5%-0.6112.0714.0916.118.1120.1222.1424.1526.1628.17
20W5019.9-0.1-0.5%-1.7812.1614.1816.2118.2420.2622.2924.3126.3428.37
20W4920-0.65-3.15%-1.4812.1814.2116.2418.2720.322.3324.3626.3928.42
20W4820.65+1.35+6.99%+1.0712.2614.316.3418.3920.4322.4724.5226.5628.6
20W4719.3-1.25-6.08%-5.3612.2414.2716.3118.3520.3922.4324.4726.5128.55
20W4620.5500%+0.7412.2414.2816.3218.3620.422.4424.4826.5228.56
20W4520.55+1.25+6.48%+1.0212.2114.2416.2718.3120.3422.3824.4126.4428.48
20W4419.3-0.5-2.53%-5.5312.2614.316.3418.3920.4322.4724.5226.5628.6
20W4319.8-0.3-1.49%-4.6712.4614.5416.6218.6920.7722.8524.922729.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4220.1-0.4-1.95%-4.9612.6914.816.9219.0321.1523.2625.3827.4929.61
20W4120.5-0.35-1.68%-4.9412.9415.117.2519.4121.5723.7225.8828.0330.19
20W4020.85+0.75+3.73%-5.913.2915.5117.7319.9422.1624.3726.5928.831.02
20W3920.1-1.7-7.8%-10.713.515.751820.2522.524.752729.2431.49
20W3821.8+1.4+6.86%-4.3713.6815.9618.2420.5222.825.0827.3629.6331.91
20W3720.4-1.3-5.99%-11.513.8316.1318.4320.7423.0425.3527.6529.9532.26
20W3621.7+1.55+7.69%-7.7514.1116.4718.8221.1723.5225.8828.2330.5832.93
20W3520.15+0.75+3.87%-15.414.2916.6719.0521.4323.8226.228.5830.9633.34
20W3419.4-0.4-2.02%-19.814.5216.9419.3621.7824.226.6229.0431.4533.87
20W3319.8-1.9-8.76%-19.814.817.2719.7422.2124.6727.1429.6132.0734.54
20W3221.7-2-8.44%-13.415.0417.5520.0622.5625.0727.5830.0832.5935.1
20W3123.7-1.05-4.24%-6.1815.1617.6820.2122.7425.2627.7930.3132.8435.37
20W3024.75-0.75-2.94%-2.2315.1917.7220.2522.7825.3227.8530.3832.9135.44
20W2925.5-2.7-9.57%+0.9915.1517.6720.222.7225.2527.7730.332.8235.35
20W2828.2+2.95+11.7%+11.815.1317.6520.1822.725.2227.7430.2632.7835.31
20W2725.25+1.25+5.21%+1.0514.9917.4919.9922.4924.9927.4929.9932.4834.98
20W2624-1-4%-4.031517.5120.0122.5125.0127.5130.0132.5135.01
20W2525-1.65-6.19%-0.5515.0817.620.1122.6225.1427.6530.1732.6835.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2426.65+1.15+4.51%+5.4215.1717.720.2222.7525.2827.8130.3432.8635.39
20W2325.5+0.4+1.59%+1.5215.0717.5820.122.6125.1227.6330.1432.6535.17
20W2225.1-0.5-1.95%-0.5315.1417.6620.1922.7125.2327.7630.2832.835.33
20W2125.6+0.65+2.61%+1.1415.1917.7220.2522.7825.3127.8430.3732.935.44
20W2024.95+0.75+3.1%-1.8515.2517.7920.3422.8825.4227.9630.533.0435.59
20W1924.2-0.2-0.82%-5.3815.3517.920.4623.0225.5828.1330.6933.2535.81
20W1824.4+0.5+2.09%-5.3815.4718.0520.6323.2125.7928.3730.9533.5236.1
20W1723.9-1.2-4.78%-7.9815.5818.1820.7823.3825.9728.5731.1733.7636.36
20W1625.1-0.1-0.4%-4.5615.7818.4121.0423.6726.328.9331.5634.1936.82
20W1525.2-0.3-1.18%-4.9915.9118.5721.2223.8726.5229.1831.8334.4837.13
20W1425.5-0.2-0.78%-4.371618.6721.332426.6729.333234.6637.33
20W1325.7-1.15-4.28%-3.9416.0518.7321.424.0826.7529.4332.134.7837.46
20W1226.85+2.3+9.37%+0.216.0818.7621.4424.1226.829.4832.1634.8337.51
20W1124.55-2.45-9.07%-7.7715.9718.6321.323.9626.6229.2831.9434.637.27
20W1027+0.9+3.45%+1.6115.9418.621.2623.9226.5729.2331.8934.5437.2
20W0926.1-0.9-3.33%-0.9815.8118.4521.0923.7226.3628.9931.6334.2636.9
20W082700%+2.4715.8118.4421.0823.7126.3528.9831.6234.2536.89
20W0727+0.05+0.19%+3.5415.6518.2520.8623.4726.0828.6831.2933.936.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0626.95+0.15+0.56%+4.6415.4518.0320.623.1825.7528.3330.933.4836.06
20W0526.8-1.35-4.8%+5.4215.2517.820.3422.8825.4227.9730.5133.0535.59
20W0428.15+0.15+0.54%+12.415.0317.5320.0422.5425.0527.5530.0632.5635.07
20W0328+0.95+3.51%+14.714.6517.0919.5421.9824.4226.8629.331.7434.19
20W0227.05+0.4+1.5%+13.714.2816.6619.0421.4223.826.1828.5630.9433.32
20W0126.65+0.4+1.52%+14.613.9516.2718.620.9223.2525.5727.930.2232.54
19W5226.25+1.7+6.92%+15.513.6415.9118.1820.4622.732527.2829.5531.82
19W5124.55+0.6+2.51%+10.413.3515.5717.7920.0222.2424.4726.6928.9131.14
19W5023.95-0.25-1.03%+9.2113.1615.3517.5419.7421.9324.1226.3228.5130.7
19W4924.2-1.8-6.92%+11.613.0115.1817.3519.5221.6923.8626.0328.1930.36
19W4826+2.55+10.9%+21.512.8414.9817.1219.2621.423.5425.6827.8129.95
19W4723.45+0.65+2.85%+11.912.5714.6716.7718.8620.9623.0525.1527.2429.34
19W4622.8+0.15+0.66%+10.112.4214.516.5718.6420.7122.7824.8526.9228.99
19W4522.65+0.7+3.19%+10.412.3114.3716.4218.4720.5222.5824.6326.6828.73
19W4421.95+2+10%+7.6812.2314.2716.3118.3520.3822.4224.4626.528.54
19W4319.9500%-1.5712.1614.1916.2218.2420.2722.324.3226.3528.38
19W4219.95+0.1+0.5%-1.9512.2114.2416.2818.3120.3522.3824.4226.4528.48
19W4119.85-0.1-0.5%-2.4612.2114.2416.2818.3120.3522.3824.4226.4528.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4019.95+0.05+0.25%-1.7112.1814.2116.2418.2720.322.3324.3626.3828.41
19W3919.9-0.6-2.93%-1.6912.1514.1716.1918.2220.2422.2724.2926.3128.34
19W3820.5-0.3-1.44%+1.4512.1214.1516.1718.1920.2122.2324.2526.2728.29
19W3720.8+0.4+1.96%+3.3212.0814.0916.118.1220.1322.1424.1626.1728.18
19W3620.4+0.1+0.49%+2.0611.9913.9915.9917.9919.9921.9923.9925.9827.98
19W3520.3+0.1+0.5%+1.9511.9513.9415.9317.9219.9121.923.8925.8827.88
19W3420.2-0.2-0.98%+1.811.9113.8915.8717.8619.8421.8323.8125.7927.78
19W3320.4-0.45-2.16%+3.0111.8813.8615.8417.8219.821.7823.7625.7427.73
19W3220.85+0.4+1.96%+5.2811.8813.8615.8417.8219.821.7823.7625.7427.73
19W3120.45-0.5-2.39%+3.5411.8513.8215.817.7719.7521.7223.725.6727.65
19W3020.95+0.95+4.75%+6.0811.8513.8215.817.7719.7521.7223.725.6727.65
19W2920+0.85+4.44%+1.4411.8313.815.7717.7419.7221.6923.6625.6327.6
19W2819.15-0.1-0.52%-2.9411.8413.8115.7817.7619.7321.723.6825.6527.62
19W2719.25-0.2-1.03%-2.8511.8913.8715.8517.8319.8221.823.7825.7627.74
19W2619.45-0.05-0.26%-2.3611.9513.9415.9417.9319.9221.9123.925.8927.89
19W2519.5+0.55+2.9%-2.4111.9913.9915.9817.9819.9821.9823.9825.9727.97
19W2418.95-0.45-2.32%-5.5412.0414.0416.0518.0620.0622.0724.0726.0828.09
19W2319.400%-4.3612.1714.216.2318.2620.2822.3124.3426.3728.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2219.4-0.3-1.52%-5.0312.2614.316.3418.3820.4322.4724.5126.5528.6
19W2119.7-0.7-3.43%-3.7912.2914.3316.3818.4320.4822.5224.5726.6228.67
19W2020.4+0.25+1.24%-0.5112.314.3516.418.4520.522.5524.626.6528.71
19W1920.15-0.3-1.47%-1.7412.314.3616.4118.4620.5122.5624.6126.6628.71
19W1820.45-0.05-0.24%-0.2812.314.3616.4118.4620.5122.5624.6126.6628.71
19W1720.5+0.3+1.49%-0.0712.3114.3616.4118.4620.5222.5724.6226.6728.72


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。