≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 乖離率河流圖(日)

5398 慕康生醫

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7515.25+1.5+9.84%6.89%15.8516.7515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238394.5萬1391.71張/筆16.551.6167.5-3.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71109.4萬106665張/筆15.52-0.25 (-1.61%)

連續漲跌: 首日上漲  ( +1.5元 / +9.84%)

財報評分: 最新51分 / 平均49分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

5398 慕康生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1616.75+1.5+9.84%+16.6
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
10/1515.25-0.25-1.61%+6.3
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/1415.5+0.15+0.98%+8.01
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/1315.35+0.25+1.66%+7.14
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
10/1215.1-0.2-1.31%+5.45
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
10/0815.3+0.3+2%+6.91
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
10/0715+1.35+9.89%+4.87
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/0613.6500%-4.56
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/0513.6500%-4.73
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
10/0213.65-0.15-1.09%-4.97
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
10/0113.8-0.05-0.36%-4.19
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
09/3013.85-0.05-0.36%-4.14
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
09/2913.900%-4.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09/2413.9-0.05-0.36%-4.37
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
09/2313.95-0.05-0.36%-4.32
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
09/221400%-4.3
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
09/2114+0.1+0.72%-4.6
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
09/1813.9-0.25-1.77%-5.54
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.15-0.05-0.35%-4.2
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
09/1614.2-0.05-0.35%-4.24
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
09/1514.2500%-4.23
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/1414.2500%-4.59
8.961
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
09/1114.25+0.05+0.35%-4.97
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
09/1014.2+0.05+0.35%-5.72
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
09/0914.15-0.1-0.7%-6.46
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
09/0814.25-0.15-1.04%-6.2
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
09/0714.4+0.2+1.41%-5.56
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
09/0414.2-0.05-0.35%-7.19
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/0314.25-0.05-0.35%-7.23
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
09/0214.3+0.1+0.7%-7.27
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
09/0114.2-0.15-1.05%-8.22
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
08/3114.35-0.3-2.05%-7.64
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/2814.6500%-6.06
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
08/2714.65+0.1+0.69%-6.42
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
08/2614.55+0.3+2.11%-7.32
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08/2514.25-0.1-0.7%-9.46
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.35+0.25+1.77%-9.07
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
08/2114.1+0.05+0.36%-10.9
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
08/2014.05-0.15-1.06%-11.5
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
08/1914.2+0.25+1.79%-10.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
08/1813.95-0.15-1.06%-12.7
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/1714.1+0.05+0.36%-12.1
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
08/1414.05-0.05-0.35%-12.8
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
08/1314.1-0.05-0.35%-13
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/1214.15+0.15+1.07%-13.1
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
08/111400%-14.5
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
08/1014-0.05-0.36%-15
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
08/0714.05-0.05-0.35%-15.2
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
08/0614.1+0.1+0.71%-15.4
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
08/051400%-16.5
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
08/0414-0.3-2.1%-17
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
08/0314.3+0.15+1.06%-15.7
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
07/3114.15-0.35-2.41%-17.1
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/3014.5+0.05+0.35%-15.5
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.45-0.3-2.03%-16.3
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
07/2814.75-0.7-4.53%-15
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
07/2715.45+0.2+1.31%-11.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
07/2415.25+0.05+0.33%-12.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
07/2315.2+0.3+2.01%-13.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07/2214.9-0.5-3.25%-15.7
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
07/2115.4-0.1-0.65%-13.3
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/2015.5+1.4+9.93%-13.1
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
07/1714.1-0.75-5.05%-21.3
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
07/1614.85+0.2+1.37%-17.7
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
07/1514.65-0.15-1.01%-19.2
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
07/1414.8-0.1-0.67%-18.8
10.94
12.76
14.59
16.41
18.23
20.05
21.88
23.7
25.52
07/1314.9-0.3-1.97%-18.8
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
07/0915.2-0.65-4.1%-17.6
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
07/0815.85-0.2-1.25%-14.5
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
07/0716.05-0.35-2.13%-13.8
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
07/0616.400%-12.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07/0316.4-0.2-1.2%-12.7
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.6+0.05+0.3%-12.1
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
07/0116.55-0.35-2.07%-12.7
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
06/3016.9+0.1+0.6%-11.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
06/2916.8+0.35+2.13%-12.4
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
06/2616.45-0.7-4.08%-14.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06/2517.15-0.5-2.83%-11.7
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
06/2417.65+0.35+2.02%-9.57
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
06/2317.3-0.3-1.7%-11.7
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
06/2217.6-0.25-1.4%-10.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
06/1817.85-0.35-1.92%-9.39
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/1718.2+0.05+0.28%-7.85
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
06/1618.15+0.15+0.83%-8.31
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
06/1518+0.4+2.27%-9.26
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
06/1217.600%-11.5
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
06/1117.6-0.2-1.12%-11.7
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
06/1017.8-0.05-0.28%-11
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
06/0917.85+0.45+2.59%-10.9
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
06/0817.4-0.7-3.87%-13.4
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.1+0.25+1.4%-10.2
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
06/0417.85-0.35-1.92%-11.6
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
06/0318.2+0.95+5.51%-10.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
06/0217.25+0.25+1.47%-15
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
06/0117+0.25+1.49%-16.6
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
05/2916.75-0.3-1.76%-18.2
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
05/2817.0500%-17.2
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
05/2717.05+0.05+0.29%-17.7
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
05/2617-0.45-2.58%-18.4
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
05/2517.45-0.35-1.97%-16.6
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
05/2217.8-0.5-2.73%-15.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
05/2118.3-1-5.18%-13.2
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
05/2019.300%-8.66
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
05/1919.3-0.2-1.03%-8.84
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
05/1819.5-0.4-2.01%-7.99
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
05/1519.9-0.1-0.5%-6.18
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
05/1420+0.05+0.25%-5.78
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
05/1319.95+0.05+0.25%-6.09
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.9-0.1-0.5%-6.36
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
05/112000%-5.92
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
05/082000%-5.95
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
05/072000%-6.01
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
05/0620-0.1-0.5%-6.17
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
05/0520.1+0.3+1.52%-5.86
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
05/0419.8-0.4-1.98%-7.44
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
04/3020.2-0.25-1.22%-5.77
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
04/2920.45+0.25+1.24%-4.77
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
04/2820.2+0.4+2.02%-6.12
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
04/2719.8-0.3-1.49%-8.18
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
04/2420.1+0.05+0.25%-7.03
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
04/2320.05-0.6-2.91%-7.47
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
04/2220.6500%-4.86
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
04/2120.65+0.15+0.73%-5.01
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
04/2020.5-0.2-0.97%-5.86
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
04/1720.7-0.6-2.82%-5.13
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
04/1621.3+0.25+1.19%-2.55
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1521.05+0.15+0.72%-3.82
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/1420.9+0.05+0.24%-4.62
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
04/1320.85+0.1+0.48%-4.95
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
04/1020.75-1.1-5.03%-5.6
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
04/0921.85+0.2+0.92%-0.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
04/0821.65-0.25-1.14%-2.11
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
04/0721.9-0.7-3.1%-1.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
04/0222.6-1.3-5.44%+1.55
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
04/0123.9+0.3+1.27%+7.03
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
03/3123.600%+5.54
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
03/3023.6+0.3+1.29%+5.37
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
03/2723.3+1.3+5.91%+3.81
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
03/2622+1.15+5.52%-2.26
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
03/2520.85+0.3+1.46%-7.74
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
03/2420.55-0.35-1.67%-9.45
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
03/2320.9+0.05+0.24%-8.45
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
03/2020.85+0.2+0.97%-9.15
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
03/1920.65-0.6-2.82%-10.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.25+0.65+3.16%-8.48
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
03/1720.6+0.05+0.24%-11.9
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
03/1620.55-0.2-0.96%-12.7
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
03/1320.75+0.05+0.24%-12.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
03/1220.7-0.25-1.19%-13.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
03/1120.95+0.05+0.24%-12.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
03/1020.9+0.2+0.97%-13.3
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
03/0920.7-0.8-3.72%-14.5
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
03/0621.5-0.5-2.27%-11.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
03/0522-0.95-4.14%-9.73
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
03/0422.95-0.55-2.34%-6.09
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
03/0323.5-1.8-7.11%-3.94
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
03/0225.3+2.2+9.52%+3.35
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
02/2623.1+0.2+0.87%-5.59
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
02/2522.9+0.75+3.39%-6.47
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
02/2422.15-0.05-0.23%-9.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
02/2322.2+0.45+2.07%-9.5
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
02/1121.75+0.05+0.23%-11.4
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.7+1+4.83%-11.7
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
02/0920.7+0.25+1.22%-15.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
02/0620.45-0.45-2.15%-17
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
02/0520.9-0.1-0.48%-15.4
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
02/0421+0.5+2.44%-15
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
02/0320.5+0.2+0.99%-17.1
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
02/0220.300%-17.9
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
01/3020.3-0.6-2.87%-17.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
01/2920.9-1.2-5.43%-15.3
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
01/2822.1-0.1-0.45%-10.3
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
01/2722.2-0.35-1.55%-9.73
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
01/2622.55+0.05+0.22%-8.11
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
01/2322.5+0.1+0.45%-8.08
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
01/2222.4-0.6-2.61%-8.28
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
01/2123-0.1-0.43%-5.6
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
01/2023.1-0.1-0.43%-4.95
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
01/1923.2+0.2+0.87%-4.31
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
01/1623+0.75+3.37%-4.9
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.25-0.35-1.55%-7.8
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
01/1422.6-0.35-1.53%-6.19
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/1322.95-0.1-0.43%-4.56
14.43
16.83
19.24
21.64
24.05
26.45
28.85
31.26
33.66
01/1223.0500%-3.94
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
01/0923.05+0.15+0.66%-3.73
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
01/0822.9+0.2+0.88%-4.13
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
01/0722.7+0.4+1.79%-4.75
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
01/0622.3-1.2-5.11%-6.19
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
01/0523.5-1.3-5.24%-0.9
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
01/0224.8-1.2-4.62%+4.92
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
12/312600%+10.3
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
12/3026+0.1+0.39%+10.7
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
12/2925.9-1.1-4.07%+10.7
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
12/2627+1.2+4.65%+15.9
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
12/2425.800%+11.3
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
12/2325.8-0.65-2.46%+11.8
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
12/2226.45-0.65-2.4%+15.1
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
12/1927.1-0.3-1.09%+18.5
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.4+0.7+2.62%+20.4
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
12/1726.7-1.8-6.32%+17.9
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
12/1628.5+0.25+0.88%+26.4
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
12/1528.25-1-3.42%+26.1
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
12/1229.25+0.85+2.99%+31.3
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
12/1128.4-2.25-7.34%+28.4
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
12/1030.65+0.5+1.66%+39.4
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
12/0930.1500%+38.2
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
12/0830.15+0.15+0.5%+39.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
12/0530+0.3+1.01%+39.6
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12/0429.7+1.55+5.51%+39.2
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
12/0328.15+2+7.65%+32.9
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
12/0226.15+0.05+0.19%+24.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
12/0126.1+0.1+0.38%+24.5
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
11/282600%+24.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
11/2726+1.55+6.34%+25.1
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
11/2624.45-0.05-0.2%+18.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
11/2524.500%+18.5
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2424.5+0.4+1.66%+18.7
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
11/2124.1+0.05+0.21%+17.1
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
11/2024.05+0.2+0.84%+17.1
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
11/1923.85+0.6+2.58%+16.5
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
11/1823.25-0.05-0.21%+13.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
11/1723.3-0.05-0.21%+14.4
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
11/1423.35+0.05+0.21%+14.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
11/1323.3+0.05+0.22%+14.9
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
11/1223.25+1.3+5.92%+15
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
11/1121.95-0.1-0.45%+8.79
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
11/1022.05+1.45+7.04%+9.44
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11/0720.6+1.85+9.87%+2.34
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
11/0618.75-0.05-0.27%-6.92
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
11/0518.8-0.05-0.27%-6.88
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
11/0418.85-0.15-0.79%-6.86
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
11/0319-0.1-0.52%-6.32
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
10/3119.1+0.4+2.14%-6.05
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
10/3018.7-0.45-2.35%-8.21
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.15+0.1+0.52%-6.29
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10/2819.05-0.25-1.3%-7.05
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
10/2719.3-0.25-1.28%-6.13
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
10/2319.55-0.15-0.76%-5.18
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10/2219.7-0.05-0.25%-4.68
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
10/2119.75-0.15-0.75%-4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10/2019.9+0.1+0.51%-4.01
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
10/1719.8-0.2-1%-4.69
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08