≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 乖離率河流圖(日)

5403 中菲

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.391.9-0.6-0.65%0.76%91.89291.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55506.2萬89620股/筆91.672.7911.19-2.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37341.7萬371張/筆91.97+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -0.6元 / -0.65%)

財報評分: 最新66分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1591.3-0.6-0.65%-1.66
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
10/1491.9+0.1+0.11%-1.07
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
10/1391.800%-1.22
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
10/1291.800%-1.29
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
10/0891.8+0.2+0.22%-1.35
55.83
65.14
74.44
83.75
93.06
102.4
111.7
121
130.3
10/0791.6-0.2-0.22%-1.61
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
10/0691.8-0.7-0.76%-1.44
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
10/0592.5-0.2-0.22%-0.74
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
10/0292.7-0.3-0.32%-0.56
55.93
65.25
74.57
83.9
93.22
102.5
111.9
121.2
130.5
10/0193+0.2+0.22%-0.26
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
09/3092.8-0.1-0.11%-0.51
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
09/2992.9-0.1-0.11%-0.44
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
09/249300%-0.35
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
09/2393-0.2-0.21%-0.35
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
09/2293.2+0.2+0.22%-0.13
55.99
65.32
74.65
83.99
93.32
102.6
112
121.3
130.6
09/219300%-0.32
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
09/1893-0.3-0.32%-0.3
55.97
65.3
74.63
83.95
93.28
102.6
111.9
121.3
130.6
09/1793.3-0.1-0.11%+0.03
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1693.4+0.3+0.32%+0.15
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
09/1593.1-0.1-0.11%-0.18
55.96
65.28
74.61
83.94
93.26
102.6
111.9
121.2
130.6
09/1493.2+0.4+0.43%-0.08
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
09/1192.8+0.1+0.11%-0.54
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
09/1092.7-0.1-0.11%-0.69
56.01
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
09/0992.8+0.2+0.22%-0.62
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
09/0892.6-1.1-1.17%-0.87
56.05
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
09/0793.7-0.1-0.11%+0.28
56.06
65.4
74.75
84.09
93.44
102.8
112.1
121.5
130.8
09/0493.8+0.5+0.54%+0.4
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
09/0393.300%-0.12
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
09/0293.3-1-1.06%-0.12
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
09/0194.3+1.2+1.29%+0.98
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
08/3193.1+0.2+0.22%-0.27
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
08/2892.9-0.3-0.32%-0.4
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
08/2793.200%-0.01
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
08/2693.2+0.4+0.43%+0.08
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
08/2592.8+0.2+0.22%-0.28
55.84
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
08/2492.6+0.3+0.33%-0.36
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2192.3-0.4-0.43%-0.55
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
08/2092.7+0.6+0.65%+0.02
55.61
64.88
74.14
83.41
92.68
101.9
111.2
120.5
129.8
08/1992.1+0.4+0.44%-0.49
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
08/1891.7-0.1-0.11%-0.8
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
08/1791.8+0.8+0.88%-0.59
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
08/1491-1.9-2.05%-1.36
55.35
64.58
73.8
83.02
92.25
101.5
110.7
119.9
129.2
08/1392.9-0.1-0.11%+0.8
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
08/1293+0.6+0.65%+1.05
55.22
64.42
73.63
82.83
92.04
101.2
110.4
119.6
128.8
08/1192.4-0.2-0.22%+0.53
55.15
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
08/1092.6+0.1+0.11%+0.87
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
08/0792.5+0.8+0.87%+0.84
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
08/0691.700%+0
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
08/0591.7+0.6+0.66%+0.01
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
08/0491.1-0.9-0.98%-0.66
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
08/0392-1.3-1.39%+0.29
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
07/3193.3-0.2-0.21%+1.67
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
07/3093.5+0.7+0.75%+1.84
55.08
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
07/2992.8-0.9-0.96%+1.03
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2893.7-0.6-0.64%+1.99
55.12
64.31
73.5
82.69
91.88
101.1
110.2
119.4
128.6
07/2794.3-0.1-0.11%+2.64
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
07/2494.4-0.1-0.11%+2.76
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
07/2394.5-1-1.05%+2.9
55.1
64.28
73.47
82.65
91.84
101
110.2
119.4
128.6
07/2295.5-0.1-0.1%+4.03
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
07/2195.6+0.7+0.74%+4.19
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
07/2094.9+0.9+0.96%+3.47
55.03
64.2
73.37
82.55
91.72
100.9
110.1
119.2
128.4
07/1794-1.7-1.78%+2.51
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
07/1695.7+0.5+0.53%+4.37
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
07/1595.2+0.9+0.95%+3.88
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
07/1494.3-0.2-0.21%+2.91
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
07/1394.5+0.1+0.11%+3.13
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
07/0994.4+0.1+0.11%+3.03
54.98
64.14
73.3
82.46
91.62
100.8
110
119.1
128.3
07/0894.300%+2.97
54.95
64.11
73.27
82.42
91.58
100.7
109.9
119.1
128.2
07/0794.3-0.5-0.53%+2.95
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
07/0694.800%+3.41
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
07/0394.8+0.8+0.85%+3.31
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
07/0294+1.1+1.18%+2.35
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0192.9+0.4+0.43%+1.08
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
06/3092.5+0.4+0.43%+0.55
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
06/2992.1+0.1+0.11%+0.01
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
06/2692-0.6-0.65%-0.22
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
06/2592.6+0.1+0.11%+0.29
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
06/2492.5-1-1.07%+0.03
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
06/2393.5-0.5-0.53%+0.94
55.58
64.84
74.1
83.36
92.63
101.9
111.2
120.4
129.7
06/2294-1-1.05%+1.24
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
06/1895+0.1+0.11%+2.06
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
06/1794.9+0.1+0.11%+1.7
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
06/1694.8+0.2+0.21%+1.33
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
06/1594.6+0.4+0.42%+0.83
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
06/1294.2+1.2+1.29%+0.11
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
06/1193-0.1-0.11%-1.46
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
06/1093.1-0.3-0.32%-1.66
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
06/0993.4+1.6+1.74%-1.65
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
06/0891.8-0.3-0.33%-3.63
57.16
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
06/0592.1+3.6+4.07%-3.63
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0488.5-0.4-0.45%-7.65
57.5
67.08
76.66
86.25
95.83
105.4
115
124.6
134.2
06/0388.9+0.6+0.68%-7.56
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
06/0288.3-0.8-0.9%-8.52
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
06/0189.1+3.6+4.21%-8.03
58.13
67.82
77.51
87.19
96.88
106.6
116.3
125.9
135.6
05/2985.5+0.5+0.59%-12.1
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
05/2885+0.5+0.59%-13
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
05/2784.5-0.4-0.47%-13.8
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
05/2684.9-0.6-0.7%-13.8
59.1
68.95
78.81
88.66
98.51
108.4
118.2
128.1
137.9
05/2585.5-0.4-0.47%-13.6
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
05/2285.9-0.3-0.35%-13.5
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
05/2186.2+0.2+0.23%-13.6
59.83
69.8
79.77
89.75
99.72
109.7
119.7
129.6
139.6
05/2086+1+1.18%-14.1
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
05/1985-0.7-0.82%-15.4
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
05/1885.7+0.2+0.23%-15.1
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
05/1585.5-2.8-3.17%-15.6
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
05/1488.3-2.5-2.75%-13.2
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
05/1390.8-0.2-0.22%-11.1
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
05/1291-1.6-1.73%-11.2
61.5
71.75
81.99
92.24
102.5
112.7
123
133.2
143.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1192.6-0.3-0.32%-9.95
61.7
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
05/0892.9-1.5-1.59%-9.92
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
05/0794.4-1.1-1.15%-8.75
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
05/0695.5-1-1.04%-7.95
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
05/0596.5+2.7+2.88%-7.24
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
05/0493.800%-10.1
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
04/3093.8+0.1+0.11%-10.4
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
04/2993.7+1.2+1.3%-10.8
63
73.5
83.99
94.49
105
115.5
126
136.5
147
04/2892.5+0.1+0.11%-12.2
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
04/2792.4-0.6-0.65%-12.6
63.4
73.97
84.54
95.11
105.7
116.2
126.8
137.4
147.9
04/2493-0.2-0.21%-12.3
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
04/2393.2-0.4-0.43%-12.4
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
04/2293.600%-12.3
64.04
74.72
85.39
96.06
106.7
117.4
128.1
138.8
149.4
04/2193.6+0.6+0.65%-12.6
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
04/2093-1.4-1.48%-13.4
64.47
75.21
85.95
96.7
107.4
118.2
128.9
139.7
150.4
04/1794.400%-12.4
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
04/1694.4+0.4+0.43%-12.7
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
04/1594+2.1+2.29%-13.4
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1491.9-3.2-3.36%-15.6
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
04/1395.1-4.1-4.13%-13
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
04/1099.2-0.5-0.5%-9.5
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
04/0999.7+0.2+0.2%-9.28
65.94
76.93
87.91
98.9
109.9
120.9
131.9
142.9
153.9
04/0899.5+1.3+1.32%-9.68
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
04/0798.2-0.1-0.1%-11.1
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
04/0298.300%-11.2
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
04/0198.3-0.3-0.3%-11.5
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
03/3198.6-1.4-1.4%-11.5
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
03/30100-1-0.99%-10.4
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
03/27101-0.5-0.49%-9.74
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
03/26101.5+1+1%-9.49
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
03/25107-1-0.93%-4.78
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
03/24108-0.5-0.46%-4.01
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
03/23108.5-1-0.91%-3.67
67.58
78.84
90.11
101.4
112.6
123.9
135.2
146.4
157.7
03/20109.5-1.5-1.35%-2.89
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
03/1911100%-1.65
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
03/1811100%-1.73
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17111+0.5+0.45%-1.8
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
03/16110.5-0.5-0.45%-2.32
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
03/1311100%-1.96
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
03/12111+0.5+0.45%-2.02
67.97
79.3
90.63
102
113.3
124.6
136
147.3
158.6
03/11110.5+3+2.79%-2.54
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
03/10107.5-1.5-1.38%-5.27
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
03/09109-1-0.91%-4.07
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
03/0611000%-3.29
68.24
79.62
90.99
102.4
113.7
125.1
136.5
147.9
159.2
03/0511000%-3.38
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
03/04110-0.5-0.45%-3.47
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
03/03110.5-0.5-0.45%-3.13
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
03/02111+1+0.91%-2.76
68.49
79.9
91.32
102.7
114.2
125.6
137
148.4
159.8
02/26110+1+0.92%-3.7
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
02/25109-1-0.91%-4.65
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
02/2411000%-3.87
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
02/23110-1-0.9%-3.93
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
02/11111+1+0.91%-3.13
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
02/1011000%-4.08
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911000%-4.17
68.88
80.35
91.83
103.3
114.8
126.3
137.8
149.2
160.7
02/06110-1-0.9%-4.28
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
02/05111-0.5-0.45%-3.53
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
02/04111.5+1+0.9%-3.23
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
02/03110.5-0.5-0.45%-4.23
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
02/0211100%-3.95
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
01/30111-1-0.89%-4.11
69.46
81.03
92.61
104.2
115.8
127.3
138.9
150.5
162.1
01/2911200%-3.4
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
01/28112-0.5-0.44%-3.54
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
01/27112.5-0.5-0.44%-3.25
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
01/26113-1.5-1.31%-2.96
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
01/23114.500%-1.79
69.96
81.61
93.27
104.9
116.6
128.3
139.9
151.6
163.2
01/22114.5+1+0.88%-1.91
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
01/21113.500%-2.88
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
01/20113.5-0.5-0.44%-3.01
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
01/19114-0.5-0.44%-2.71
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
01/16114.5+0.5+0.44%-2.41
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
01/15114-0.5-0.44%-2.94
70.47
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14114.5-0.5-0.43%-2.64
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
01/13115-0.5-0.43%-2.34
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
01/12115.500%-2.03
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
01/09115.5+0.5+0.43%-2.14
70.82
82.62
94.42
106.2
118
129.8
141.6
153.4
165.2
01/08115-0.5-0.43%-2.67
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
01/07115.500%-2.35
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
01/06115.5-0.5-0.43%-2.46
71.04
82.89
94.73
106.6
118.4
130.2
142.1
153.9
165.8
01/0511600%-2.13
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
01/0211600%-2.23
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
12/31116-0.5-0.43%-2.33
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
12/30116.500%-2.03
71.34
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
12/29116.5-1-0.85%-2.13
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
12/26117.5+2+1.73%-1.38
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
12/24115.500%-3.13
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
12/23115.500%-3.23
71.61
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
12/22115.500%-3.33
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
12/19115.5+0.5+0.43%-3.44
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
12/18115-0.5-0.43%-3.97
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17115.500%-3.66
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
12/16115.5-0.5-0.43%-3.76
72.01
84.01
96.01
108
120
132
144
156
168
12/1511600%-3.45
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
12/1211600%-3.53
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
12/1111600%-3.63
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
12/10116-0.5-0.43%-3.73
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
12/09116.5+0.5+0.43%-3.42
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
12/08116+0.5+0.43%-3.93
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
12/05115.5-0.5-0.43%-4.44
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
12/04116-0.5-0.43%-4.13
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
12/03116.500%-3.85
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
12/02116.5+0.5+0.43%-3.97
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
12/01116-0.5-0.43%-4.49
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
11/28116.500%-4.2
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
11/27116.500%-4.31
73.04
85.22
97.39
109.6
121.7
133.9
146.1
158.3
170.4
11/26116.5+1+0.87%-4.41
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
11/25115.500%-5.33
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
11/24115.500%-5.44
73.29
85.5
97.72
109.9
122.2
134.4
146.6
158.8
171
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21115.5-0.5-0.43%-5.55
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
11/20116+2+1.75%-5.24
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
11/19114-1-0.87%-6.98
73.53
85.78
98.04
110.3
122.6
134.8
147.1
159.3
171.6
11/18115-1.5-1.29%-6.29
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
11/17116.5-0.5-0.43%-5.18
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
11/14117-0.5-0.43%-4.87
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
11/13117.5-1-0.84%-4.55
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
11/12118.5-2-1.66%-3.82
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
11/11120.5-1-0.82%-2.27
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
11/10121.500%-1.5
74.01
86.34
98.68
111
123.4
135.7
148
160.4
172.7
11/07121.5-1-0.82%-1.53
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
11/06122.5+0.5+0.41%-0.76
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
11/0512200%-1.18
74.07
86.42
98.77
111.1
123.5
135.8
148.1
160.5
172.8
11/04122-0.5-0.41%-1.19
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
11/03122.5+0.5+0.41%-0.78
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
10/3112200%-1.19
74.08
86.43
98.77
111.1
123.5
135.8
148.2
160.5
172.9
10/30122-0.5-0.41%-1.17
74.07
86.42
98.76
111.1
123.4
135.8
148.1
160.5
172.8
10/29122.5-0.5-0.41%-0.77
74.07
86.42
98.76
111.1
123.4
135.8
148.1
160.5
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28123+0.5+0.41%-0.36
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
10/27122.5-0.5-0.41%-0.74
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
10/2312300%-0.32
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
10/22123+0.5+0.41%-0.3
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
10/21122.500%-0.69
74.01
86.34
98.68
111
123.4
135.7
148
160.4
172.7
10/20122.5-1-0.81%-0.68
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
10/17123.500%+0.16
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
10/16123.500%+0.19
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6