≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 乖離率河流圖(日)

5410 國眾

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.65+0.15+0.46%1.68%32.633.132.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233764.3萬1861.25張/筆32.81.919.650.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7002,288萬3841.82張/筆32.71-0.4 (-1.21%)

連續漲跌: 首日上漲  ( +0.15元 / +0.46%)

財報評分: 最新45分 / 平均41分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 08/06 16:48)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.8+0.15+0.46%-5.67
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
10/1532.65-0.4-1.21%-6.29
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
10/1433.05+0.15+0.46%-5.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
10/1332.9-0.15-0.45%-5.88
20.97
24.47
27.96
31.46
34.95
38.45
41.95
45.44
48.94
10/1233.05-0.45-1.34%-5.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
10/0833.5+0.05+0.15%-4.62
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
10/0733.45+0.05+0.15%-4.95
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
10/0633.4+0.5+1.52%-5.39
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
10/0532.9-0.2-0.6%-7.29
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
10/0233.1+0.2+0.61%-7.22
21.4
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.94
10/0132.9-0.05-0.15%-8.25
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
09/3032.95-0.25-0.75%-8.63
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
09/2933.2+0.2+0.61%-8.49
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
09/2433+0.1+0.3%-9.51
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
09/2332.900%-10.2
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
09/2232.9-0.4-1.2%-10.7
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
09/2133.3+0.05+0.15%-10
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
09/1833.25+0.05+0.15%-10.6
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1733.2+0.1+0.3%-11.2
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
09/1633.1+0.3+0.91%-11.9
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
09/1532.8-0.3-0.91%-13.1
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
09/1433.1+0.6+1.85%-12.8
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
09/1132.5-2.9-8.19%-14.8
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
09/1035.4+0.2+0.57%-7.72
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
09/0935.2-0.15-0.42%-8.67
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
09/0835.35-0.35-0.98%-8.79
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
09/0735.7-0.4-1.11%-8.29
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
09/0436.1+0.25+0.7%-7.6
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
09/0335.85-0.4-1.1%-8.39
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
09/0236.25+0.6+1.68%-7.55
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
09/0135.65-0.2-0.56%-9.19
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
08/3135.85-0.4-1.1%-8.85
23.6
27.53
31.47
35.4
39.33
43.26
47.2
51.13
55.06
08/2836.25-0.35-0.96%-8
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
08/2736.6-0.35-0.95%-7.27
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
08/2636.95+0.4+1.09%-6.56
23.73
27.68
31.64
35.59
39.55
43.5
47.45
51.41
55.36
08/2536.55-0.15-0.41%-7.76
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.7+0.45+1.24%-7.51
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
08/2136.25+0.35+0.97%-8.74
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
08/2035.9+0.1+0.28%-9.7
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
08/1935.800%-10
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
08/1835.8+0.2+0.56%-10.1
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
08/1735.6-0.1-0.28%-10.7
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
08/1435.7-0.55-1.52%-10.6
23.96
27.95
31.95
35.94
39.94
43.93
47.92
51.92
55.91
08/1336.25+1.05+2.98%-9.31
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
08/1235.2+0.55+1.59%-12
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
08/1134.65+0.45+1.32%-13.4
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
08/1034.2-0.3-0.87%-14.7
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
08/0734.5-3-8%-14
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
08/0637.5+1.1+3.02%-6.63
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
08/0536.4+0.6+1.68%-9.36
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.2
56.22
08/0435.8+0.35+0.99%-10.9
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
08/0335.45+0.45+1.29%-11.8
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
07/3135+1.2+3.55%-12.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07/3033.8+0.65+1.96%-15.9
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935.2-0.55-1.54%-12.4
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
07/2835.75-1.15-3.12%-11
24.1
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
07/2736.9+0.1+0.27%-8
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
07/2436.8-0.05-0.14%-8.11
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
07/2336.85+0.05+0.14%-7.81
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
07/2236.800%-7.74
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
07/2136.8+0.75+2.08%-7.56
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
07/2036.05-0.45-1.23%-9.3
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
07/1736.5-1.1-2.93%-8.02
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
07/1637.6-0.85-2.21%-5.07
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
07/1538.45+0.7+1.85%-2.69
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
07/1437.75-2.3-5.74%-4.22
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
07/1340.05-4.45-10%+1.85
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
07/0944.5+0.4+0.91%+13.5
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
07/0844.1+0.1+0.23%+13.1
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
07/0744-1.25-2.76%+13.4
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
07/0645.25-0.75-1.63%+17.3
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
07/0346+1.55+3.49%+20.1
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0244.45+0.9+2.07%+16.8
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
07/0143.55-0.7-1.58%+15.2
22.68
26.46
30.24
34.03
37.81
41.59
45.37
49.15
52.93
06/3044.25+0.6+1.37%+17.7
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
06/2943.65-0.65-1.47%+16.9
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
06/2644.3-0.1-0.23%+19.4
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
06/2544.4-0.45-1%+20.4
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
06/2444.85+0.45+1.01%+22.4
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
06/2344.4-0.35-0.78%+22
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
06/2244.7500%+23.7
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
06/1844.75-0.05-0.11%+24.6
21.55
25.14
28.74
32.33
35.92
39.51
43.11
46.7
50.29
06/1744.8-1.4-3.03%+25.6
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
06/1646.2-1.8-3.75%+30.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
06/1548+2.35+5.15%+36.4
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
06/1245.65+1.5+3.4%+30.8
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
06/1144.15+4+9.96%+27.4
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
06/1040.15-0.1-0.25%+16.6
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
06/0940.25+1+2.55%+17.4
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
06/0839.25-0.8-2%+15
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0540.0500%+17.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
06/0440.05-0.15-0.37%+18.3
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
06/0340.2-1.05-2.55%+19.4
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
06/0241.25-0.5-1.2%+23
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/0141.75+1.8+4.51%+25.2
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
05/2939.95+0.95+2.44%+20.5
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
05/2839+0.65+1.69%+18.3
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
05/2738.35+0.6+1.59%+16.8
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
05/2637.75-0.95-2.45%+15.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/2538.7-0.1-0.26%+18.8
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
05/2238.8+0.15+0.39%+19.6
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
05/2138.65+0.8+2.11%+19.7
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
05/2037.85+0.4+1.07%+17.7
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
05/1937.45-0.25-0.66%+17
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
05/1837.7+0.75+2.03%+18.2
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
05/1536.95-0.4-1.07%+16.4
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
05/1437.35+0.55+1.49%+18.1
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
05/1336.8-0.4-1.08%+16.8
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1237.2+0.2+0.54%+18.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
05/1137+0.3+0.82%+18.3
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
05/0836.7+0.2+0.55%+17.8
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
05/0736.5+1.7+4.89%+17.5
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
05/0634.8+1.1+3.26%+12.4
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
05/0533.7+0.65+1.97%+9.13
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
05/0433.05+0.25+0.76%+7.22
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
04/3032.8-0.55-1.65%+6.55
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
04/2933.35+1.2+3.73%+8.47
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
04/2832.15+0.35+1.1%+4.72
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
04/2731.8-0.4-1.24%+3.66
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
04/2432.2-0.65-1.98%+5.02
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
04/2332.85+0.6+1.86%+7.21
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
04/2232.25+0.25+0.78%+5.34
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
04/213200%+4.54
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
04/2032-0.4-1.23%+4.59
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
04/1732.4+0.1+0.31%+5.97
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
04/1632.3+0.1+0.31%+5.75
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.200%+5.52
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
04/1432.2+0.05+0.16%+5.62
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
04/1332.15+1.8+5.93%+5.57
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
04/1030.35+0.1+0.33%-0.24
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
04/0930.25+0.05+0.17%-0.59
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
04/0830.2+0.2+0.67%-0.78
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
04/073000%-1.48
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/0230+0.05+0.17%-1.52
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
04/0129.95+0.15+0.5%-1.7
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
03/3129.8-0.2-0.67%-2.21
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
03/3030-0.4-1.32%-1.59
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
03/2730.4+0.05+0.16%-0.29
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
03/2630.35-0.05-0.16%-0.44
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
03/2530.4+0.25+0.83%-0.26
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
03/2430.15-0.05-0.17%-1.07
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
03/2330.2-0.75-2.42%-0.89
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
03/2030.95+0.05+0.16%+1.58
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
03/1930.9-0.2-0.64%+1.46
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.1+0.1+0.32%+2.16
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
03/1731+0.05+0.16%+1.85
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
03/1630.9500%+1.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
03/1330.9500%+1.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
03/1230.95+0.05+0.16%+1.7
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
03/1130.9+0.15+0.49%+1.54
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
03/1030.75+0.45+1.49%+1.06
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
03/0930.3-0.75-2.42%-0.41
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
03/0631.05+0.25+0.81%+2.05
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
03/0530.8+1.55+5.3%+1.24
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
03/0429.25-0.7-2.34%-3.85
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
03/0329.95-0.35-1.16%-1.62
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
03/0230.3-0.05-0.16%-0.5
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
02/2630.35+0.2+0.66%-0.32
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
02/2530.15+0.05+0.17%-0.93
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
02/2430.100%-1.1
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
02/2330.1-0.1-0.33%-1.08
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
02/1130.2+0.45+1.51%-0.74
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029.75+0.05+0.17%-2.22
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
02/0929.7-0.1-0.34%-2.41
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
02/0629.8-0.3-1%-2.16
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
02/0530.1-0.05-0.17%-1.27
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
02/0430.15+0.25+0.84%-1.23
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
02/0329.9+0.05+0.17%-2.36
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
02/0229.85-0.2-0.67%-2.83
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
01/3030.05-0.1-0.33%-2.48
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
01/2930.15-0.15-0.5%-2.42
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/2830.3-0.35-1.14%-2.19
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
01/2730.65+0.3+0.99%-1.35
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
01/2630.35-0.15-0.49%-2.57
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
01/2330.5-0.1-0.33%-2.36
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
01/2230.600%-2.32
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
01/2130.6-0.15-0.49%-2.67
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
01/2030.75-0.1-0.32%-2.57
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
01/1930.85-0.1-0.32%-2.65
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
01/1630.95-0.45-1.43%-2.71
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.4-0.55-1.72%-1.65
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
01/1431.95+0.9+2.9%-0.24
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
01/1331.05+0.35+1.14%-3.36
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
01/1230.7+0.1+0.33%-4.82
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
01/0930.6+0.05+0.16%-5.51
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
01/0830.5500%-6
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/0730.55+0.35+1.16%-6.42
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
01/0630.2-0.1-0.33%-7.83
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
01/0530.3-0.5-1.62%-7.89
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
01/0230.8+0.1+0.33%-6.77
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
12/3130.7-0.2-0.65%-7.49
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
12/3030.9+0.15+0.49%-7.16
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
12/2930.75+0.45+1.49%-7.72
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
12/2630.300%-9.2
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
12/2430.3-0.2-0.66%-9.34
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
12/2330.5+0.2+0.66%-8.91
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
12/2230.3+0.2+0.66%-9.66
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
12/1930.100%-10.4
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.1-0.15-0.5%-10.6
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
12/1730.25+0.4+1.34%-10.3
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
12/1629.85-0.2-0.67%-11.6
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
12/1530.05-0.1-0.33%-11.2
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
12/1230.15+0.05+0.17%-11
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
12/1130.1-0.65-2.11%-11.3
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
12/1030.75+0.05+0.16%-9.49
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
12/0930.7-0.25-0.81%-9.82
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
12/0830.9500%-9.16
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
12/0530.95+0.15+0.49%-9.2
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
12/0430.800%-9.65
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
12/0330.8+0.2+0.65%-9.67
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
12/0230.6+0.25+0.82%-10.3
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
12/0130.35-0.55-1.78%-11.1
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
11/2830.9+0.25+0.82%-9.49
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
11/2730.65+0.05+0.16%-10.2
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
11/2630.6+0.1+0.33%-10.4
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
11/2530.5+0.5+1.67%-10.7
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430+0.5+1.69%-12.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
11/2129.5-0.6-1.99%-13.7
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
11/2030.1+0.25+0.84%-12
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
11/1929.85+0.05+0.17%-12.8
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
11/1829.8-0.4-1.32%-13
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
11/1730.2-0.15-0.49%-11.8
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
11/1430.35-0.75-2.41%-11.4
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
11/1331.1-0.4-1.27%-9.28
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
11/1231.5-0.9-2.78%-8.13
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
11/1132.4-3.6-10%-5.52
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
11/1036+0.15+0.42%+5.1
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
11/0735.85+0.45+1.27%+5
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
11/0635.4+0.3+0.85%+4.08
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
11/0535.100%+3.58
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
11/0435.1-0.5-1.4%+3.95
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
11/0335.6+0.05+0.14%+5.79
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
10/3135.55+0.05+0.14%+6.04
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
10/3035.5-0.4-1.11%+6.32
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2935.9-1.6-4.27%+7.98
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
10/2837.5-0.4-1.06%+13.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
10/2737.9-0.5-1.3%+15.1
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
10/2338.4+0.25+0.66%+17.2
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
10/2238.15+0.35+0.93%+16.9
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
10/2137.8+0.25+0.67%+16.4
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
10/2037.55-0.4-1.05%+16.2
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26