≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 乖離率河流圖(日)

5425 台半

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.492.6-1.2-1.3%4.97%8991.987.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4534.87億5,3271.02張/筆89.322.9330.880.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2253.94億4,227999張/筆93.37+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -1.2元 / -1.3%)

財報評分: 最新51分 / 平均55分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1991.4-1.2-1.3%+1.12
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
10/1692.6+0.1+0.11%+2.42
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
10/1592.5-4.7-4.84%+2.37
54.21
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
10/1497.2+1.4+1.46%+7.7
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
10/1395.8-4.7-4.68%+6.24
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
10/12100.500%+11.3
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
10/08100.5-4-3.83%+11.2
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
10/07104.5+4+3.98%+15.5
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
10/06100.5-5-4.74%+10.8
54.43
63.5
72.57
81.64
90.71
99.79
108.9
117.9
127
10/05105.5+3.5+3.43%+15.7
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
10/02102+4.5+4.62%+11.2
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
10/0197.5+1.5+1.56%+5.74
55.32
64.54
73.77
82.99
92.21
101.4
110.6
119.9
129.1
09/3096+0.2+0.21%+3.25
55.79
65.09
74.39
83.68
92.98
102.3
111.6
120.9
130.2
09/2995.8+1.3+1.38%+2.39
56.14
65.5
74.85
84.21
93.56
102.9
112.3
121.6
131
09/2494.5-1.2-1.25%+0.33
56.52
65.94
75.35
84.77
94.19
103.6
113
122.5
131.9
09/2395.7+2.2+2.35%+1.12
56.79
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
09/2293.5+0.2+0.21%-1.64
57.03
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
09/2193.3+0.7+0.76%-2.13
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1892.600%-3.22
57.41
66.98
76.55
86.12
95.68
105.3
114.8
124.4
134
09/1792.6-2.2-2.32%-3.8
57.75
67.38
77.01
86.63
96.26
105.9
115.5
125.1
134.8
09/1694.8+5.4+6.04%-2.19
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
09/1589.4-0.7-0.78%-8.38
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
09/1490.1+4+4.65%-8.3
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
09/1186.1-3.2-3.58%-12.8
59.24
69.11
78.98
88.85
98.73
108.6
118.5
128.3
138.2
09/1089.3-0.7-0.78%-9.88
59.45
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
09/0990+0.4+0.45%-9.31
59.54
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
09/0889.6-2.8-3.03%-9.88
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
09/0792.4-0.5-0.54%-7.24
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
09/0492.9+1.7+1.86%-6.73
59.76
69.72
79.69
89.65
99.61
109.6
119.5
129.5
139.4
09/0391.2-1.3-1.41%-8.35
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
09/0292.5-2.7-2.84%-7.07
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
09/0195.2+0.4+0.42%-4.33
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
08/3194.8-1.5-1.56%-4.83
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
08/2896.3+1.1+1.16%-3.43
59.83
69.8
79.78
89.75
99.72
109.7
119.7
129.6
139.6
08/2795.2-1.4-1.45%-4.67
59.92
69.91
79.89
89.88
99.86
109.9
119.8
129.8
139.8
08/2696.6+8.7+9.9%-3.4
60
70
80
90
100
110
120
130
140
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2587.9+1.8+2.09%-12.2
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
08/2486.1-2.1-2.38%-14.5
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
08/2188.2-2.1-2.33%-12.8
60.67
70.78
80.89
91.01
101.1
111.2
121.3
131.5
141.6
08/2090.3-1.5-1.63%-10.9
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
08/1991.8+0.3+0.33%-9.61
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
08/1891.5+1.6+1.78%-9.9
60.93
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
08/1789.9+4.4+5.15%-11.4
60.89
71.04
81.19
91.33
101.5
111.6
121.8
131.9
142.1
08/1485.5-3.3-3.72%-15.8
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
08/1388.8+2.1+2.42%-12.5
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
08/1286.7+0.7+0.81%-14.5
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
08/1186+1.7+2.02%-15.1
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
08/1084.3+1.8+2.18%-16.6
60.65
70.76
80.87
90.97
101.1
111.2
121.3
131.4
141.5
08/0782.5-2.4-2.83%-18.2
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
08/0684.9+1.4+1.68%-15.8
60.47
70.55
80.63
90.7
100.8
110.9
120.9
131
141.1
08/0583.5+1.9+2.33%-17.1
60.43
70.5
80.58
90.65
100.7
110.8
120.9
130.9
141
08/0481.6+1.2+1.49%-18.9
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
08/0380.4+7.3+9.99%-20
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
07/3173.1+5.9+8.78%-27.2
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3067.2-2.9-4.14%-33
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
07/2970.1-5.2-6.91%-30.1
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
07/2875.3-7.5-9.06%-24.8
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
07/2782.8-0.2-0.24%-17.1
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
07/2485-3.8-4.28%-14.7
59.77
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
07/2388.8-4-4.31%-10.5
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
07/2292.8+3.3+3.69%-5.97
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
07/2189.5+3.5+4.07%-8.78
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
07/2086-6.5-7.03%-11.9
58.56
68.32
78.09
87.85
97.61
107.4
117.1
126.9
136.6
07/1792.5-9.5-9.31%-4.84
58.32
68.04
77.77
87.49
97.21
106.9
116.6
126.4
136.1
07/16102-5.5-5.12%+5.47
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
07/15107.5+0.5+0.47%+11.9
57.63
67.23
76.84
86.44
96.04
105.6
115.3
124.9
134.5
07/14107-10.5-8.94%+12.2
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
07/13117.5-13-9.96%+24.3
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
07/09130.5-5.5-4.04%+39.5
56.14
65.5
74.86
84.21
93.57
102.9
112.3
121.6
131
07/08136+5+3.82%+47.2
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
07/07131-13-9.03%+43.9
54.63
63.74
72.84
81.95
91.06
100.2
109.3
118.4
127.5
07/06144+13+9.92%+60.3
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03131-2.5-1.87%+48.3
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
07/02133.5+12+9.88%+53.2
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
07/01121.5+1+0.83%+41.5
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
06/30120.5+10.5+9.55%+42.2
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
06/29110-4.5-3.93%+31.5
50.18
58.54
66.91
75.27
83.63
91.99
100.4
108.7
117.1
06/26114.5-12.5-9.84%+38.5
49.6
57.87
66.13
74.4
82.67
90.94
99.2
107.5
115.7
06/25127-5.5-4.15%+55.5
49
57.17
65.34
73.5
81.67
89.84
98.01
106.2
114.3
06/24132.5-1.5-1.12%+64.6
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
06/23134+4+3.08%+69
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
06/22130+11.5+9.7%+66.4
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
06/18118.5+10.5+9.72%+54
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
06/17108+9.7+9.87%+42.3
45.54
53.13
60.72
68.31
75.89
83.48
91.07
98.66
106.3
06/1698.3-2.7-2.67%+31
45.04
52.54
60.05
67.56
75.06
82.57
90.08
97.58
105.1
06/1510100%+35.7
44.65
52.09
59.53
66.97
74.41
81.86
89.3
96.74
104.2
06/12101+9.1+9.9%+37
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.87
103.2
06/1191.9+4.6+5.27%+25.8
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
06/1087.3-5.4-5.83%+20.3
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
06/0992.7+1.8+1.98%+28.6
43.26
50.47
57.67
64.88
72.09
79.3
86.51
93.72
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0890.9-10.1-10%+27
42.93
50.09
57.24
64.4
71.55
78.71
85.87
93.02
100.2
06/05101-0.5-0.49%+42.2
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
06/04101.5-3.5-3.33%+44.4
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
06/03105+1.5+1.45%+51.1
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
06/02103.5-3-2.82%+50.5
41.25
48.13
55
61.88
68.75
75.63
82.51
89.38
96.26
06/01106.5-10-8.58%+56.6
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
05/29116.5+2+1.75%+73.6
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
05/28114.5+10+9.57%+73.1
39.7
46.32
52.93
59.55
66.16
72.78
79.4
86.01
92.63
05/27104.5+4+3.98%+60.1
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.39
05/26100.5+8.9+9.72%+55.6
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
05/2591.6+4.5+5.17%+43.3
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
05/2287.1-3.3-3.65%+37.3
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
05/2190.4+3.5+4.03%+43.5
37.79
44.09
50.39
56.69
62.99
69.29
75.58
81.88
88.18
05/2086.9+1.3+1.52%+39.1
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
05/1985.6+7.7+9.88%+38
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
05/1877.9+5.9+8.19%+26.5
36.96
43.12
49.28
55.44
61.59
67.75
73.91
80.07
86.23
05/1572-0.7-0.96%+17.4
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
05/1472.7-3.5-4.59%+18.9
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1376.2-4.9-6.04%+25
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
05/1281.1+0.8+1%+33.5
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
05/1180.3+7.3+10%+33
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
05/0873+1.5+2.1%+21.4
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
05/0771.5+3+4.38%+19.1
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
05/0668.5+3.9+6.04%+14.2
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
05/0564.6+2.3+3.69%+7.78
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
05/0462.3-0.5-0.8%+3.88
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
04/3062.8-1.8-2.79%+4.6
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
04/2964.6+5.8+9.86%+7.29
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
04/2858.8-0.8-1.34%-2.4
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
04/2759.6+1.4+2.41%-1.37
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
04/2458.2-0.9-1.52%-3.92
36.34
42.4
48.46
54.51
60.57
66.63
72.69
78.74
84.8
04/2359.1-2.9-4.68%-2.63
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
04/2262-0.6-0.96%+1.99
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
04/2162.6+0.4+0.64%+2.87
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
04/2062.2-3.5-5.33%+2.13
36.54
42.63
48.72
54.81
60.9
67
73.09
79.18
85.27
04/1765.7+5.9+9.87%+7.94
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1659.8+1.8+3.1%-1.45
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
04/1558-0.1-0.17%-4.26
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.82
04/1458.1+0.6+1.04%-3.98
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
04/1357.5+1.1+1.95%-4.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
04/1056.4-0.4-0.7%-6.45
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
04/0956.8-0.9-1.56%-5.67
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
04/0857.7-0.9-1.54%-4.04
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
04/0758.6+5.3+9.94%-2.38
36.02
42.02
48.02
54.03
60.03
66.03
72.03
78.04
84.04
04/0253.300%-11
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
04/0153.3+1.1+2.11%-11
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
03/3152.2-2.5-4.57%-12.8
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
03/3054.7-3-5.2%-8.65
35.93
41.91
47.9
53.89
59.88
65.87
71.85
77.84
83.83
03/2757.7-2.5-4.15%-3.6
35.91
41.9
47.88
53.87
59.85
65.84
71.83
77.81
83.8
03/2660.2-2.4-3.83%+0.74
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
03/2562.6+3.6+6.1%+4.98
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
03/2459+3.1+5.55%-0.77
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
03/2355.9-2.2-3.79%-5.83
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
03/2058.1-1.3-2.19%-2.07
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1959.4-1.3-2.14%+0.2
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
03/1860.7-0.3-0.49%+2.49
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
03/1761+0.8+1.33%+3.11
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.91
82.82
03/1660.2+0.2+0.33%+1.85
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
03/1360-0.4-0.66%+1.59
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
03/1260.4+1.4+2.37%+2.34
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
03/1159+2.9+5.17%+0.06
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
03/1056.1+0.9+1.63%-4.81
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
03/0955.2-4.9-8.15%-6.36
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
03/0660.1+2.5+4.34%+1.87
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
03/0557.6+3.1+5.69%-2.33
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
03/0454.5-4.5-7.63%-7.61
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
03/0359-2.5-4.07%-0.11
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
03/0261.5-0.5-0.81%+4.09
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71
02/2662+0.5+0.81%+4.98
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
02/2561.5-0.9-1.44%+4.27
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
02/2462.4+2.3+3.83%+5.89
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
02/2360.1+1.3+2.21%+2.25
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1158.8-1.6-2.65%+0.16
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
02/1060.4+0.2+0.33%+2.99
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
02/0960.2-0.5-0.82%+2.8
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
02/0660.7-1-1.62%+3.81
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
02/0561.7-1-1.59%+5.77
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
02/0462.7+0.9+1.46%+7.76
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
02/0361.8+1+1.64%+6.54
34.8
40.6
46.4
52.2
58.01
63.81
69.61
75.41
81.21
02/0260.8-2.8-4.4%+5.1
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
01/3063.6-3.9-5.78%+10.1
34.65
40.42
46.2
51.97
57.74
63.52
69.29
75.07
80.84
01/2967.5-0.1-0.15%+17.3
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
01/2867.6+0.3+0.45%+17.9
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
01/2767.3+0.4+0.6%+17.8
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
01/2666.9+0.8+1.21%+17.5
34.15
39.85
45.54
51.23
56.92
62.61
68.31
74
79.69
01/2366.1-6.9-9.45%+16.5
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
01/2273+6+8.96%+29
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
01/2167-2.6-3.74%+18.9
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
01/2069.6+1.4+2.05%+23.6
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
01/1968.2+2.5+3.81%+21.4
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1665.7+0.9+1.39%+17.2
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
01/1564.8-0.8-1.22%+15.6
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
01/1465.6-0.2-0.3%+17.2
33.59
39.19
44.79
50.39
55.99
61.59
67.19
72.78
78.38
01/1365.8+5.9+9.85%+17.9
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
01/1259.9+5.4+9.91%+7.61
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
01/0954.5+0.5+0.93%-2.01
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
01/0854+0.5+0.93%-2.84
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
01/0753.5+1.7+3.28%-3.65
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
01/0651.8+1+1.97%-6.66
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
01/0550.8-0.9-1.74%-8.47
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
01/0251.7+0.1+0.19%-6.9
33.32
38.87
44.43
49.98
55.53
61.08
66.64
72.19
77.74
12/3151.6-0.2-0.39%-7.09
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
12/3051.8-0.3-0.58%-6.75
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
12/2952.1-0.1-0.19%-6.28
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
12/2652.2+0.4+0.77%-6.18
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
12/2451.8-0.5-0.96%-6.93
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
12/2352.3-1-1.88%-6.12
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/2253.3+1.4+2.7%-4.42
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1951.9-0.5-0.95%-7
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
12/1852.4+0.1+0.19%-6.19
33.52
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
12/1752.3-0.8-1.51%-6.52
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
12/1653.1-1.1-2.03%-5.23
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
12/1554.2-0.9-1.63%-3.3
33.63
39.23
44.84
50.44
56.05
61.66
67.26
72.86
78.47
12/1255.1-1-1.78%-1.72
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
12/1156.1-0.6-1.06%+0.12
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
12/1056.7-1.2-2.07%+1.29
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
12/0957.9+0.4+0.7%+3.6
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
12/0857.5+0.2+0.35%+3.02
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
12/0557.3-0.1-0.17%+2.81
33.44
39.01
44.59
50.16
55.73
61.3
66.88
72.45
78.02
12/0457.4+0.4+0.7%+3.11
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
12/0357+0.1+0.18%+2.5
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
12/0256.9-1.3-2.23%+2.41
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
12/0158.2-0.5-0.85%+4.81
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
11/2858.700%+5.94
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
11/2758.7-0.3-0.51%+6.23
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
11/2659-0.9-1.5%+7.01
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2559.9-0.1-0.17%+8.93
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
11/2460+2.4+4.17%+9.42
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
11/2157.6-0.7-1.2%+5.35
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
11/2058.3+5.1+9.59%+6.9
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
11/1953.2-2.5-4.49%-2.17
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
11/1855.7+0.4+0.72%+2.56
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
11/1755.300%+2.08
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.42
75.84
11/1455.3+0.4+0.73%+2.27
32.44
37.85
43.26
48.66
54.07
59.48
64.89
70.29
75.7
11/1354.9+2.3+4.37%+1.68
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
11/1252.6-0.1-0.19%-2.41
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
11/1152.7+0.9+1.74%-2.11
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
11/1051.8-0.6-1.15%-3.68
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
11/0752.4-2.2-4.03%-2.41
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
11/0654.6+1.6+3.02%+1.87
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
11/0553-0.7-1.3%-0.89
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
11/0453.7-1.2-2.19%+0.59
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
11/0354.9-0.1-0.18%+3.04
31.97
37.29
42.62
47.95
53.28
58.61
63.93
69.26
74.59
10/3155-0.6-1.08%+3.46
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3055.6-1.1-1.94%+4.85
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
10/2956.7-3.7-6.13%+7.22
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
10/2860.4-2.1-3.36%+14.6
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
10/2762.5-0.4-0.64%+19.1
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
10/2362.9+0.6+0.96%+20.5
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
10/2262.3-3.1-4.74%+20
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
10/2165.4+5.9+9.92%+26.5
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
10/2059.5+4.2+7.59%+15.7
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.01