≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 乖離率河流圖(日)

5426 振發

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527.7-0.25-0.9%2.89%27.6527.6526.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
355964.2萬3211.1張/筆27.181.7242.89-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286796.6萬2381.2張/筆27.86+0.35 (+1.28%)

連續漲跌: 首日下跌  ( -0.25元 / -0.9%)

財報評分: 最新51分 / 平均52分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1927.45-0.25-0.9%-1.14
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10/1627.7+0.35+1.28%-0.31
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
10/1527.35-1.25-4.37%-1.48
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
10/1428.6+0.55+1.96%+3.13
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
10/1328.05-0.25-0.88%+1.29
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
10/1228.3-0.95-3.25%+2.19
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
10/0829.25-0.95-3.15%+5.63
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
10/0730.2+1.4+4.86%+9.13
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
10/0628.8-0.35-1.2%+4.11
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
10/0529.15-0.5-1.69%+5.3
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
10/0229.65+1.05+3.67%+7.06
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
10/0128.6+0.15+0.53%+3.21
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
09/3028.45+0.65+2.34%+2.49
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
09/2927.8-0.1-0.36%-0.05
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
09/2427.9-0.2-0.71%+0.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/2328.1-0.5-1.75%+0.34
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
09/2228.6-0.8-2.72%+1.93
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
09/2129.4+0.05+0.17%+4.62
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1829.35+0.3+1.03%+4.25
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
09/1729.05+0.4+1.4%+2.95
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
09/1628.65+1.5+5.52%+1.15
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
09/1527.15-0.3-1.09%-4.61
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
09/1427.75+0.15+0.54%-3.21
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
09/1127.6-0.3-1.08%-4.3
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
09/1027.9-0.3-1.06%-3.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
09/0928.2+0.4+1.44%-3.3
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
09/0827.8-0.85-2.97%-5.08
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
09/0728.65-0.15-0.52%-2.43
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
09/0428.8+0.6+2.13%-2.13
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
09/0328.2-1.1-3.75%-4.37
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
09/0229.3-1.2-3.93%-1.07
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
09/0130.5-0.1-0.33%+2.77
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
08/3130.6+2+6.99%+3.14
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
08/2828.600%-3.42
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
08/2728.6+0.05+0.18%-3.21
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
08/2628.55+0.7+2.51%-3.05
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2527.85-0.15-0.54%-5
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
08/2428+0.65+2.38%-3.98
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
08/2127.35+0.15+0.55%-5.71
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
08/2027.200%-5.74
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
08/1927.200%-5.28
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
08/1827.2-0.55-1.98%-4.84
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
08/1727.75-0.25-0.89%-2.46
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
08/1428-0.8-2.78%-1.04
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
08/1328.8-1.05-3.52%+2.39
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
08/1229.85-0.95-3.08%+6.82
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
08/1130.8+2.8+10%+11
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
08/1028+1.75+6.67%+1.71
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
08/0726.25+0.05+0.19%-4.07
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
08/0626.2+0.5+1.95%-3.79
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
08/0525.7+0.45+1.78%-5.14
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
08/0425.25+1+4.12%-6.39
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
08/0324.25+0.5+2.11%-9.68
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
07/3123.75+1.3+5.79%-11.2
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3022.45-1.15-4.87%-15.7
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
07/2923.6-0.25-1.05%-11.2
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
07/2823.85-1.25-4.98%-9.93
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
07/2725.1-0.95-3.65%-4.84
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
07/2426.05-0.85-3.16%-0.78
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
07/2326.9-1.85-6.43%+2.99
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
07/2228.75+2.6+9.94%+10.7
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
07/2126.15+0.6+2.35%+1.38
15.48
18.06
20.64
23.22
25.8
28.37
30.95
33.53
36.11
07/2025.55-0.7-2.67%-0.47
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
07/1726.25-1.8-6.42%+2.67
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
07/1628.05-0.2-0.71%+10.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
07/1528.25+0.05+0.18%+11.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
07/1428.2-1.3-4.41%+12.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
07/1329.5-0.45-1.5%+18
15
17.5
20
22.5
25
27.5
30
32.5
35
07/0929.9500%+20.6
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
07/0829.95-0.55-1.8%+21.5
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
07/0730.5-1.05-3.33%+24.6
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
07/0631.55-0.2-0.63%+29.9
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0331.75-1.1-3.35%+31.8
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
07/0232.85-1.55-4.51%+37.5
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
07/0134.4+3.1+9.9%+45.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
06/3031.3+0.2+0.64%+33.7
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
06/2931.1-1.45-4.45%+34
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
06/2632.55-0.65-1.96%+41.4
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
06/2533.2-2.25-6.35%+45.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/2435.45-1.55-4.19%+57
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
06/2337-2.65-6.68%+65.8
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
06/2239.65+1.75+4.62%+80
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
06/1837.9+0.6+1.61%+74.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
06/1737.3-0.25-0.67%+74.5
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
06/1637.55+1.95+5.48%+78.1
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
06/1535.6+3.2+9.88%+71.2
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
06/1232.4-0.05-0.15%+57.8
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
06/1132.4500%+59.5
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
06/1032.45-3.6-9.99%+61.1
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
06/0936.05+3.15+9.57%+80.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0832.9+2.95+9.85%+67.5
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
06/0529.95+2.7+9.91%+54.3
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
06/0427.25+2.45+9.88%+41.7
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
06/0324.8+2.25+9.98%+30
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
06/0222.55+2.05+10%+18.6
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
06/0120.5+1.85+9.92%+8.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
05/2918.6500%-1.57
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
05/2818.65+0.25+1.36%-1.76
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
05/2718.4-0.45-2.39%-3.24
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
05/2618.85-0.25-1.31%-1.1
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
05/2519.1-0.1-0.52%+0.04
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
05/2219.2+0.8+4.35%+0.4
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
05/2118.4+0.35+1.94%-3.94
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
05/2018.05+0.25+1.4%-5.95
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
05/1917.8-0.2-1.11%-7.47
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
05/1818+0.2+1.12%-6.52
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
05/1517.8-0.2-1.11%-7.63
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
05/1418-0.3-1.64%-6.72
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1318.3+0.4+2.23%-5.3
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
05/1217.9-0.65-3.5%-7.44
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
05/1118.55+0.8+4.51%-4.18
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
05/0817.75-0.15-0.84%-8.39
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
05/0717.900%-7.8
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
05/0617.9-0.2-1.1%-7.99
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
05/0518.1+0.05+0.28%-7.15
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
05/0418.05+0.35+1.98%-7.61
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
04/3017.7-0.1-0.56%-9.61
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
04/2917.8-0.1-0.56%-9.3
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
04/2817.9+0.15+0.85%-8.99
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
04/2717.75-0.65-3.53%-9.97
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
04/2418.4-0.3-1.6%-6.96
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
04/2318.7-0.6-3.11%-5.63
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
04/2219.3+0.15+0.78%-2.71
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
04/2119.15+0.25+1.32%-3.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
04/2018.9-0.35-1.82%-4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
04/1719.25-0.3-1.53%-3.06
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1619.55+0.45+2.36%-1.55
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
04/1519.1-0.15-0.78%-3.8
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
04/1419.25+0.05+0.26%-3.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
04/1319.2-0.15-0.78%-3.35
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
04/1019.35-0.45-2.27%-2.6
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
04/0919.8-0.2-1%-0.38
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
04/0820+0.75+3.9%+0.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
04/0719.2500%-3.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
04/0219.25-0.25-1.28%-3.15
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
04/0119.5+0.25+1.3%-1.93
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
03/3119.25-0.25-1.28%-3.22
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
03/3019.5-0.2-1.02%-2.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
03/2719.7+0.15+0.77%-1.05
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/2619.55-0.15-0.76%-1.82
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
03/2519.7+0.25+1.29%-1.05
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/2419.45+0.05+0.26%-2.29
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/2319.4-0.3-1.52%-2.57
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
03/2019.7-0.25-1.25%-1.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1919.95-0.3-1.48%+0.12
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
03/1820.25-0.35-1.7%+1.66
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
03/1720.6+0.2+0.98%+3.46
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
03/1620.4+0.7+3.55%+2.51
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
03/1319.7+0.7+3.68%-0.98
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
03/1219-0.1-0.52%-4.55
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
03/1119.1+0.45+2.41%-4.16
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
03/1018.65-0.2-1.06%-6.53
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
03/0918.85-1.25-6.22%-5.64
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
03/0620.100%+0.52
12
14
16
18
20
22
24
25.99
27.99
03/0520.1+0.65+3.34%+0.5
12
14
16
18
20
22
24
26
28
03/0419.45-1.35-6.49%-2.74
12
14
16
18
20
22
24
26
28
03/0320.8+0.15+0.73%+3.96
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
03/0220.65-0.3-1.43%+3.29
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
02/2620.95+0.1+0.48%+4.9
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
02/2520.85-0.15-0.71%+4.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
02/2421-0.05-0.24%+5.39
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
02/2321.05+0.45+2.18%+5.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1120.6-0.15-0.72%+3.68
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
02/1020.75+1.85+9.79%+4.53
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
02/0918.9-0.05-0.26%-4.75
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
02/0618.95-0.4-2.07%-4.62
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
02/0519.35-0.3-1.53%-2.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
02/0419.65+0.5+2.61%-1.34
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
02/0319.1500%-3.89
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
02/0219.15-0.45-2.3%-3.99
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
01/3019.6-0.45-2.24%-1.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
01/2920.05-0.2-0.99%+0.32
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
01/2820.2500%+1.25
12
14
16
18
20
22
24
26
28
01/2720.25-0.5-2.41%+1.16
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
01/2620.75+0.1+0.48%+3.55
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.05
01/2320.65+0.25+1.23%+2.94
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
01/2220.400%+1.56
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
01/2120.4-0.3-1.45%+1.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
01/2020.7-0.7-3.27%+2.77
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
01/1921.4+0.7+3.38%+6.12
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1620.7+0.7+3.5%+2.56
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
01/1520-0.1-0.5%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
01/1420.1+0.9+4.69%-0.75
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
01/1319.2-0.1-0.52%-5.36
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
01/1219.300%-5.1
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
01/0919.300%-5.3
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
01/0819.3-0.45-2.28%-5.48
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
01/0719.75+0.45+2.33%-3.47
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
01/0619.3+0.05+0.26%-5.87
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/0519.25-0.6-3.02%-6.34
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/0219.85+0.15+0.76%-3.67
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/3119.7+0.15+0.77%-4.59
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
12/3019.55-0.3-1.51%-5.51
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
12/2919.85+0.1+0.51%-4.26
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12/2619.75-0.1-0.5%-4.94
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
12/2419.85-0.1-0.5%-4.62
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
12/2319.95-0.05-0.25%-4.37
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
12/2220+0.1+0.5%-4.35
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1919.9+0.55+2.84%-5.05
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
12/1819.35-0.15-0.77%-7.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
12/1719.5-0.25-1.27%-7.46
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
12/1619.75-0.45-2.23%-6.53
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
12/1520.2+0.4+2.02%-4.64
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
12/1219.8+0.3+1.54%-6.7
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
12/1119.5-0.25-1.27%-8.31
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
12/1019.75-0.2-1%-7.37
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
12/0919.95-0.15-0.75%-6.66
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
12/0820.1-0.2-0.99%-6.22
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
12/0520.3-0.1-0.49%-5.53
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
12/0420.4-0.2-0.97%-5.33
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/0320.6+0.6+3%-4.6
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12/0220-0.05-0.25%-7.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
12/0120.05-0.25-1.23%-7.53
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
11/2820.3+0.3+1.5%-6.57
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
11/2720-0.1-0.5%-8.14
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
11/2620.1+0.3+1.52%-7.93
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2519.8+0.35+1.8%-9.56
13.14
15.33
17.52
19.7
21.89
24.08
26.27
28.46
30.65
11/2419.45-0.05-0.26%-11.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11/2119.5-0.1-0.51%-11.5
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
11/2019.6+0.4+2.08%-11.3
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
11/1919.2-0.15-0.78%-13.4
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
11/1819.35-0.25-1.28%-13
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
11/1719.6-0.55-2.73%-12.2
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
11/1420.15-0.35-1.71%-10
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
11/1320.5-0.3-1.44%-8.73
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
11/1220.8+0.4+1.96%-7.68
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
11/1120.4+0.25+1.24%-9.71
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11/1020.15-0.2-0.98%-11.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
11/0720.35-0.3-1.45%-10.6
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
11/0620.65+0.1+0.49%-9.65
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
11/0520.55-0.3-1.44%-10.4
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
11/0420.85-0.55-2.57%-9.4
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
11/0321.4-0.1-0.47%-7.26
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
10/3121.5-0.5-2.27%-7.05
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3022-0.25-1.12%-5.13
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
10/2922.25+0.4+1.83%-4.19
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
10/2821.85-0.4-1.8%-5.99
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
10/2722.25+0.05+0.23%-4.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
10/2322.2-0.15-0.67%-4.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/2222.35-0.15-0.67%-4.27
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/2122.5+0.1+0.45%-3.83
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75