≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 乖離率河流圖(日)

5432 新門

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5196+7.5+3.83%5.61%201208197
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3958,004萬505782股/筆202.68.1221.910.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3697,271萬481767張/筆197.1-3.5 (-1.75%)

連續漲跌: 首日上漲  ( +7.5元 / +3.83%)

財報評分: 最新70分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16203.5+7.5+3.83%+38
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
10/15196-3.5-1.75%+34.1
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
10/14199.5+9.5+5%+37.7
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
10/13190+2.5+1.33%+32.3
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
10/12187.5+8+4.46%+31.5
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
10/08179.5-15.5-7.95%+26.7
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
10/07195-0.5-0.26%+38.4
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
10/06195.5+17.5+9.83%+39.7
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
10/05178+13.5+8.21%+28
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
10/02164.5+6+3.79%+18.9
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
10/01158.5-1.5-0.94%+14.8
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
09/30160-0.5-0.31%+16
82.79
96.59
110.4
124.2
138
151.8
165.6
179.4
193.2
09/29160.5-7-4.18%+16.4
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
09/24167.5+4+2.45%+21.5
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
09/23163.5+10+6.51%+18.7
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
09/22153.5-7.5-4.66%+11.4
82.69
96.48
110.3
124
137.8
151.6
165.4
179.2
193
09/21161+1+0.62%+16.7
82.79
96.59
110.4
124.2
138
151.8
165.6
179.4
193.2
09/18160+14.5+9.97%+15.9
82.81
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17145.5+0.5+0.34%+5.4
82.83
96.63
110.4
124.2
138
151.9
165.7
179.5
193.3
09/16145+2+1.4%+4.83
82.99
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
09/15143-4-2.72%+3.28
83.07
96.92
110.8
124.6
138.5
152.3
166.1
180
193.8
09/14147-2-1.34%+6
83.21
97.08
110.9
124.8
138.7
152.5
166.4
180.3
194.2
09/11149-4-2.61%+7.35
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
09/10153-4-2.55%+10.3
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
09/09157-5-3.09%+13.4
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
09/08162-2.5-1.52%+17.2
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
09/07164.5+9.5+6.13%+19.4
82.69
96.48
110.3
124
137.8
151.6
165.4
179.2
193
09/04155+2+1.31%+12.8
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
09/03153+4+2.68%+11.6
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
09/02149-2.5-1.65%+9.03
82
95.66
109.3
123
136.7
150.3
164
177.7
191.3
09/01151.5-5.5-3.5%+11.2
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
08/31157+4.5+2.95%+15.4
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
08/28152.5-1-0.65%+12.5
81.34
94.89
108.5
122
135.6
149.1
162.7
176.2
189.8
08/27153.5+11+7.72%+13.5
81.14
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
08/26142.5+1.5+1.06%+5.64
80.94
94.43
107.9
121.4
134.9
148.4
161.9
175.4
188.9
08/25141-6-4.08%+4.61
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24147-4-2.65%+9.15
80.81
94.28
107.7
121.2
134.7
148.1
161.6
175.1
188.6
08/21151-0.5-0.33%+12.3
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
08/20151.5+2.5+1.68%+12.9
80.54
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
08/19149-4.5-2.93%+11.2
80.43
93.83
107.2
120.6
134
147.5
160.9
174.3
187.7
08/18153.5+4+2.68%+14.6
80.36
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
08/17149.5+13.5+9.93%+11.8
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
08/14136+0.5+0.37%+1.73
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
08/13135.5+10.5+8.4%+1.27
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
08/12125+10+8.7%-6.71
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
08/11115+3+2.68%-14.4
80.57
94
107.4
120.9
134.3
147.7
161.1
174.6
188
08/10112+4.5+4.19%-16.9
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
08/07107.5-0.5-0.46%-20.5
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
08/06108-0.5-0.46%-20.5
81.52
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
08/05108.5+0.5+0.46%-20.5
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
08/04108+3+2.86%-21.3
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
08/03105+4+3.96%-23.9
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
07/31101+2.7+2.75%-27.1
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
07/3098.3-3.7-3.63%-29.3
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29102-9-8.11%-27
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
07/28111-6-5.13%-21
84.27
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
07/27117-1.5-1.27%-17
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
07/24118.5-2-1.66%-16.1
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
07/23120.5-4-3.21%-15
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
07/22124.5+2.5+2.05%-12.4
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
07/21122+1.5+1.24%-14.4
85.53
99.78
114
128.3
142.6
156.8
171.1
185.3
199.6
07/20120.5-2.5-2.03%-15.6
85.68
99.96
114.2
128.5
142.8
157.1
171.4
185.6
199.9
07/17123-5.5-4.28%-14.1
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
07/16128.5-4-3.02%-10.5
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
07/15132.5-1.5-1.12%-7.76
86.19
100.6
114.9
129.3
143.6
158
172.4
186.7
201.1
07/14134-2.5-1.83%-6.69
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201.1
07/13136.5-4.5-3.19%-4.94
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
07/0914100%-1.75
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
07/08141-5.5-3.75%-1.66
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
07/07146.5-5.5-3.62%+2.26
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
07/06152-4.5-2.88%+6.29
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
07/03156.5-1.5-0.95%+9.71
85.59
99.86
114.1
128.4
142.6
156.9
171.2
185.4
199.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02158-2.5-1.56%+11
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
07/01160.5-6-3.6%+13.1
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
06/30166.5+3+1.83%+17.8
84.84
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
06/29163.5+1+0.62%+16.1
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
06/26162.5+0.5+0.31%+15.7
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
06/2516200%+15.7
84
98.01
112
126
140
154
168
182
196
06/24162+9+5.88%+16.1
83.7
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
06/23153-3.5-2.24%+10.1
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
06/22156.5+2.5+1.62%+12.9
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
06/18154+13+9.22%+11.4
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
06/17141-0.5-0.35%+2.21
82.77
96.56
110.4
124.2
138
151.7
165.5
179.3
193.1
06/16141.5-3.5-2.41%+2.63
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
06/15145+10+7.41%+5.16
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
06/12135-3.5-2.53%-2.12
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
06/11138.5+2+1.47%+0.24
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
06/10136.5+8.5+6.64%-1.36
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
06/09128+2+1.59%-7.62
83.14
96.99
110.8
124.7
138.6
152.4
166.3
180.1
194
06/08126-9.5-7.01%-9.3
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05135.5+5.5+4.23%-2.74
83.59
97.52
111.5
125.4
139.3
153.2
167.2
181.1
195
06/04130-3-2.26%-6.78
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
06/0313300%-4.76
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
06/02133-2.5-1.85%-4.97
83.97
97.96
112
126
140
153.9
167.9
181.9
195.9
06/01135.5+0.5+0.37%-3.27
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
05/29135+0.5+0.37%-3.67
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
05/28134.5-2.5-1.82%-4.22
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
05/27137-3-2.14%-2.66
84.45
98.52
112.6
126.7
140.8
154.8
168.9
183
197
05/26140-2.5-1.75%-0.7
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
05/25142.5-1.5-1.04%+0.96
84.69
98.8
112.9
127
141.2
155.3
169.4
183.5
197.6
05/2214400%+1.91
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
05/21144+1.5+1.05%+1.8
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
05/20142.5-4.5-3.06%+0.66
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
05/19147+4.5+3.16%+3.7
85.06
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
05/18142.5+0.5+0.35%+0.46
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
05/15142-1-0.7%-0.01
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
05/14143-1.5-1.04%+0.57
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
05/13144.5-2.5-1.7%+1.49
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12147-5.5-3.61%+3.1
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
05/11152.5+5.5+3.74%+6.84
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
05/08147+7+5%+2.82
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
05/07140+3+2.19%-2.38
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
05/06137-5.5-3.86%-4.88
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
05/05142.5+2.5+1.79%-1.56
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
05/04140+0.5+0.36%-3.76
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
04/30139.500%-4.56
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
04/29139.5-5-3.46%-4.98
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
04/28144.5-2-1.37%-1.96
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
04/27146.5-1-0.68%-1
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/24147.5+10.5+7.66%-0.73
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
04/23137-9-6.16%-8.11
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
04/22146+1+0.69%-2.48
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
04/21145+13+9.85%-3.41
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
04/20132+2+1.54%-12.3
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
04/17130-3.5-2.62%-14
90.64
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
04/16133.5+2+1.52%-12
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15131.5-1.5-1.13%-13.7
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
04/14133-0.5-0.37%-13.2
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
04/13133.5+2.5+1.91%-13.3
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
04/1013100%-15.4
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
04/09131-4-2.96%-15.9
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
04/08135+3.5+2.66%-13.8
93.96
109.6
125.3
140.9
156.6
172.3
187.9
203.6
219.3
04/07131.5-1.5-1.13%-16.4
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
04/02133-2-1.48%-15.9
94.84
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
04/01135-2.5-1.82%-15
95.26
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
03/31137.5+0.5+0.36%-13.8
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
03/30137+6+4.58%-14.4
96
112
128
144
160
176
192
208
224
03/27131+0.5+0.38%-18.4
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
03/26130.5-4.5-3.33%-19
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
03/25135+2+1.5%-16.5
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
03/24133-1.5-1.12%-18
97.37
113.6
129.8
146.1
162.3
178.5
194.7
211
227.2
03/23134.5-2-1.47%-17.4
97.69
114
130.3
146.5
162.8
179.1
195.4
211.7
227.9
03/20136.5-6-4.21%-16.4
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
03/19142.5-4.5-3.06%-12.9
98.21
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18147-2.5-1.67%-10.3
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
03/17149.5-2-1.32%-8.86
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
03/16151.5+4.5+3.06%-7.54
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
03/13147-3-2%-10.1
98.14
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
03/12150+0.5+0.33%-8.15
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
03/11149.5+5.5+3.82%-8.27
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
03/10144+3+2.13%-11.5
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
03/09141-10.5-6.93%-13.2
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
03/06151.5+10.5+7.45%-6.63
97.35
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
03/05141+2+1.44%-12.9
97.16
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
03/04139-13-8.55%-14.1
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
03/03152-2-1.3%-5.96
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
03/02154+3+1.99%-4.51
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
02/26151+1+0.67%-6.08
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
02/25150-1.5-0.99%-6.42
96.17
112.2
128.2
144.3
160.3
176.3
192.3
208.4
224.4
02/24151.5-2-1.3%-5.23
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
02/23153.5+3+1.99%-3.73
95.66
111.6
127.6
143.5
159.4
175.4
191.3
207.3
223.2
02/11150.5-3.5-2.27%-5.33
95.38
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10154+2+1.32%-2.9
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
02/09152-1-0.65%-3.9
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
02/06153+1+0.66%-3.05
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
02/05152-3-1.94%-3.47
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
02/04155-1-0.64%-1.36
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
02/03156-1-0.64%-0.47
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
02/02157-9.5-5.71%+0.4
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
01/30166.5-6.5-3.76%+6.73
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
01/29173-4.5-2.54%+11.2
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
01/28177.5-3-1.66%+14.6
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
01/27180.5-4.5-2.43%+17.1
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
01/26185+3.5+1.93%+20.6
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
01/23181.5+3+1.68%+18.9
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
01/22178.5+4+2.29%+17.5
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
01/21174.5-5.5-3.06%+15.2
90.86
106
121.2
136.3
151.4
166.6
181.7
196.9
212
01/20180-2.5-1.37%+19.3
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
01/19182.5+5+2.82%+21.4
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
01/16177.5+3+1.72%+18.6
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15174.5+4+2.35%+17.1
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
01/14170.5+5+3.02%+15
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
01/13165.5-3.5-2.07%+12.2
88.51
103.3
118
132.8
147.5
162.3
177
191.8
206.5
01/12169-0.5-0.29%+15
88.16
102.9
117.6
132.2
146.9
161.6
176.3
191
205.7
01/09169.5+0.5+0.3%+15.9
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
01/08169-12-6.63%+16.1
87.34
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
01/07181-2-1.09%+24.9
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
01/06183-2-1.08%+26.9
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
01/05185+0.5+0.27%+29.2
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
01/02184.5+1+0.54%+29.7
85.36
99.59
113.8
128
142.3
156.5
170.7
184.9
199.2
12/31183.5+5+2.8%+29.9
84.72
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
12/30178.5+2.5+1.42%+27.3
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
12/29176+1+0.57%+26.4
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
12/26175+0.5+0.29%+26.5
83.04
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
12/24174.5+2.5+1.45%+26.9
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
12/23172+2.5+1.47%+25.7
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
12/22169.5+6.5+3.99%+24.5
81.69
95.3
108.9
122.5
136.2
149.8
163.4
177
190.6
12/19163-6.5-3.83%+20.3
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18169.5+1.5+0.89%+25.7
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
12/17168+3+1.82%+25.3
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
12/16165+0.5+0.3%+23.7
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
12/15164.5+5.5+3.46%+23.9
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
12/1215900%+20.2
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
12/11159+7.5+4.95%+20.8
78.99
92.16
105.3
118.5
131.6
144.8
158
171.1
184.3
12/10151.5+13.5+9.78%+15.5
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
12/09138+4+2.99%+5.55
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
12/08134+2+1.52%+2.64
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
12/05132+1.5+1.15%+1.17
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
12/04130.5+0.5+0.38%+0.07
78.24
91.29
104.3
117.4
130.4
143.4
156.5
169.5
182.6
12/03130-0.5-0.38%-0.32
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
12/02130.500%+0.03
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
12/01130.5-1-0.76%+0.01
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
11/28131.5+1+0.77%+0.7
78.36
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
11/27130.5-1-0.76%-0.17
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
11/26131.5+1+0.77%+0.5
78.5
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
11/25130.5+6.5+5.24%-0.31
78.54
91.63
104.7
117.8
130.9
144
157.1
170.2
183.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24124+2+1.64%-5.33
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
11/21122-3-2.4%-6.95
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
11/20125-1-0.79%-4.76
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
11/19126+1+0.8%-4.03
78.77
91.9
105
118.2
131.3
144.4
157.5
170.7
183.8
11/18125-3-2.34%-4.85
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
11/17128-0.5-0.39%-2.62
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
11/14128.5-2-1.53%-2.33
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
11/13130.5-2-1.51%-0.84
78.96
92.13
105.3
118.4
131.6
144.8
157.9
171.1
184.3
11/12132.5+0.5+0.38%+0.65
78.98
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
11/11132+1+0.76%+0.28
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
11/10131-3.5-2.6%-0.43
78.94
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
11/07134.5-0.5-0.37%+2.31
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
11/06135-2.5-1.82%+2.85
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
11/05137.5+5.5+4.17%+4.85
78.68
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
11/04132-4.5-3.3%+0.81
78.56
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
11/03136.5-1-0.73%+4.39
78.46
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
10/31137.5-0.5-0.36%+5.32
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
10/30138-2-1.43%+5.88
78.2
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29140-7-4.76%+7.64
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
10/28147+4+2.8%+13.3
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
10/27143+0.5+0.35%+10.7
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
10/23142.5+0.5+0.35%+10.6
77.27
90.15
103
115.9
128.8
141.7
154.5
167.4
180.3
10/22142+4+2.9%+10.7
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
10/21138+7+5.34%+7.91
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
10/20131+3.5+2.75%+2.72
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
10/17127.5-3.5-2.67%+0.17
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2