5386 青雲 / 乖離率河流圖(日)

5386 青雲

5386 青雲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
248	248	0	0%	2.62%	250.5	254.5	248
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
391	9,801萬	773	506股/筆	250.5	2.8	5.27	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
819	2.05億	1,916	427張/筆	249.8	-17 (-6.42%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均33分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5386 青雲均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	248	0	0%	-6.44	159	185.5	212	238.6	265.1	291.6	318.1	344.6	371.1
10/15	248	-17	-6.42%	-6.5	159.1	185.7	212.2	238.7	265.2	291.8	318.3	344.8	371.3
10/14	265	+1	+0.38%	-0.01	159	185.5	212	238.5	265	291.5	318	344.5	371
10/13	264	-8.5	-3.12%	-1.09	160.1	186.8	213.5	240.2	266.9	293.6	320.3	347	373.7
10/12	272.5	-10	-3.54%	+1.35	161.3	188.2	215.1	242	268.9	295.8	322.7	349.5	376.4
10/08	282.5	+1	+0.36%	+4.41	162.3	189.4	216.5	243.5	270.6	297.6	324.7	351.7	378.8
10/07	281.5	-5	-1.75%	+3.63	163	190.1	217.3	244.5	271.6	298.8	326	353.1	380.3
10/06	286.5	-4	-1.38%	+5.02	163.7	191	218.2	245.5	272.8	300.1	327.4	354.6	381.9
10/05	290.5	-2	-0.68%	+5.94	164.5	192	219.4	246.8	274.2	301.6	329.1	356.5	383.9
10/02	292.5	+4	+1.39%	+5.88	165.8	193.4	221	248.6	276.2	303.9	331.5	359.1	386.8
10/01	288.5	-1.5	-0.52%	+3.57	167.1	195	222.8	250.7	278.6	306.4	334.3	362.1	390
09/30	290	+5	+1.75%	+3.16	168.7	196.8	224.9	253	281.1	309.2	337.3	365.5	393.6
09/29	285	0	0%	+0.6	170	198.3	226.6	255	283.3	311.6	340	368.3	396.6
09/24	285	+3	+1.06%	+0.03	171	199.4	227.9	256.4	284.9	313.4	341.9	370.4	398.9
09/23	282	+0.5	+0.18%	-1.83	172.4	201.1	229.8	258.5	287.3	316	344.7	373.4	402.2
09/22	281.5	-6	-2.09%	-3.07	174.3	203.3	232.3	261.4	290.4	319.5	348.5	377.6	406.6
09/21	287.5	-6.5	-2.21%	-2.37	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.3
09/18	294	+10.5	+3.7%	-1.46	179	208.8	238.7	268.5	298.3	328.2	358	387.8	417.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	283.5	-7.5	-2.58%	-6.25	181.4	211.7	241.9	272.2	302.4	332.6	362.9	393.1	423.4
09/16	291	+11.5	+4.11%	-4.92	183.6	214.2	244.8	275.4	306	336.7	367.3	397.9	428.5
09/15	279.5	-22.5	-7.45%	-9.71	185.7	216.7	247.7	278.6	309.6	340.5	371.5	402.4	433.4
09/14	302	-16	-5.03%	-3.74	188.2	219.6	251	282.4	313.7	345.1	376.5	407.8	439.2
09/11	318	+7	+2.25%	+0.2	190.4	222.2	253.9	285.6	317.4	349.1	380.8	412.6	444.3
09/10	311	+28	+9.89%	-2.94	192.2	224.3	256.3	288.4	320.4	352.4	384.5	416.5	448.6
09/09	283	+25.5	+9.9%	-12.5	194.1	226.5	258.8	291.2	323.5	355.9	388.2	420.6	453
09/08	257.5	-2	-0.77%	-21.3	196.2	228.9	261.7	294.4	327.1	359.8	392.5	425.2	457.9
09/07	259.5	+1	+0.39%	-21.6	198.5	231.6	264.7	297.8	330.9	364	397	430.1	463.2
09/04	258.5	-1.5	-0.58%	-22.7	200.8	234.2	267.7	301.1	334.6	368.1	401.5	435	468.4
09/03	260	-18	-6.47%	-23.2	203.1	237	270.8	304.7	338.5	372.4	406.2	440.1	473.9
09/02	278	+0.5	+0.18%	-19	206	240.3	274.7	309	343.3	377.7	412	446.3	480.7
09/01	277.5	-2.5	-0.89%	-20.1	208.3	243	277.7	312.4	347.1	381.8	416.5	451.3	486
08/31	280	+21.5	+8.32%	-20.2	210.6	245.7	280.8	315.9	351	386.1	421.2	456.3	491.4
08/28	258.5	+23.5	+10%	-27.3	213.2	248.8	284.3	319.8	355.4	390.9	426.4	462	497.5
08/27	235	+1	+0.43%	-34.8	216.1	252.1	288.1	324.2	360.2	396.2	432.2	468.2	504.2
08/26	234	-2	-0.85%	-36	219.3	255.9	292.5	329	365.6	402.1	438.7	475.2	511.8
08/25	236	-6	-2.48%	-36.4	222.8	259.9	297.1	334.2	371.4	408.5	445.6	482.8	519.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	242	+6	+2.54%	-35.9	226.4	264.1	301.8	339.6	377.3	415	452.8	490.5	528.2
08/21	236	+5.5	+2.39%	-38.4	229.7	268	306.3	344.6	382.8	421.1	459.4	497.7	536
08/20	230.5	0	0%	-40.7	233.2	272.1	311	349.8	388.7	427.6	466.4	505.3	544.2
08/19	230.5	+2	+0.88%	-41.5	236.4	275.8	315.2	354.6	394	433.4	472.8	512.2	551.6
08/18	228.5	-10	-4.19%	-42.8	239.6	279.5	319.4	359.3	399.3	439.2	479.1	519	559
08/17	238.5	-22	-8.45%	-40.9	242.2	282.6	323	363.4	403.7	444.1	484.5	524.9	565.2
08/14	260.5	-17.5	-6.29%	-36.1	244.5	285.3	326.1	366.8	407.6	448.3	489.1	529.8	570.6
08/13	278	0	0%	-32.3	246.2	287.3	328.3	369.3	410.4	451.4	492.5	533.5	574.5
08/12	278	+3.5	+1.28%	-32.6	247.6	288.9	330.2	371.5	412.8	454	495.3	536.6	577.8
08/11	274.5	-23.5	-7.89%	-33.9	249.3	290.9	332.4	374	415.5	457.1	498.6	540.2	581.7
08/10	298	+27	+9.96%	-28.7	250.7	292.5	334.3	376.1	417.9	459.7	501.4	543.2	585
08/07	271	0	0%	-35.5	252	294.1	336.1	378.1	420.1	462.1	504.1	546.1	588.1
08/06	271	+13.5	+5.24%	-35.9	253.5	295.7	338	380.2	422.5	464.7	507	549.2	591.5
08/05	257.5	+9	+3.62%	-39.5	255.3	297.8	340.3	382.9	425.4	468	510.5	553.1	595.6
08/04	248.5	+8.5	+3.54%	-42	257.1	299.9	342.8	385.6	428.5	471.3	514.2	557	599.9
08/03	240	+12.5	+5.49%	-44.5	259.3	302.5	345.7	388.9	432.2	475.4	518.6	561.8	605
07/31	227.5	+20.5	+9.9%	-47.9	262.1	305.8	349.5	393.2	436.9	480.5	524.2	567.9	611.6
07/30	207	-7	-3.27%	-53.1	264.6	308.7	352.8	396.9	441	485.1	529.2	573.3	617.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	214	-9.5	-4.25%	-51.9	266.9	311.4	355.9	400.3	444.8	489.3	533.8	578.3	622.8
07/28	223.5	-24.5	-9.88%	-50.1	268.7	313.5	358.3	403.1	447.9	492.7	537.5	582.3	627
07/27	248	-6.5	-2.55%	-44.9	270.3	315.3	360.4	405.4	450.5	495.5	540.6	585.6	630.7
07/24	254.5	+1	+0.39%	-43.8	271.6	316.8	362.1	407.3	452.6	497.9	543.1	588.4	633.7
07/23	253.5	-12	-4.52%	-44.3	272.8	318.3	363.8	409.3	454.7	500.2	545.7	591.2	636.6
07/22	265.5	+7	+2.71%	-41.8	273.9	319.6	365.3	410.9	456.6	502.2	547.9	593.5	639.2
07/21	258.5	+23.5	+10%	-43.5	274.7	320.5	366.3	412	457.8	503.6	549.4	595.2	640.9
07/20	235	-16	-6.37%	-48.8	275.6	321.5	367.4	413.3	459.3	505.2	551.1	597	643
07/17	378	-5	-1.31%	-18.1	277	323.2	369.3	415.5	461.7	507.8	554	600.2	646.3
07/16	383	+9.5	+2.54%	-17	276.9	323	369.2	415.3	461.5	507.6	553.8	599.9	646.1
07/15	373.5	+26.5	+7.64%	-18.9	276.4	322.4	368.5	414.6	460.6	506.7	552.8	598.8	644.9
07/14	347	-4	-1.14%	-24.6	276.2	322.2	368.2	414.2	460.3	506.3	552.3	598.3	644.4
07/13	351	-20.5	-5.52%	-23.8	276.2	322.3	368.3	414.4	460.4	506.4	552.5	598.5	644.6
07/09	371.5	-41	-9.94%	-19.4	276.6	322.7	368.8	414.9	461	507.2	553.3	599.4	645.5
07/08	412.5	-18	-4.18%	-10.5	276.5	322.6	368.7	414.8	460.9	507	553.1	599.2	645.3
07/07	430.5	-12.5	-2.82%	-6.32	275.7	321.7	367.6	413.6	459.5	505.5	551.4	597.4	643.3
07/06	443	+22.5	+5.35%	-3.28	274.8	320.6	366.4	412.2	458	503.8	549.6	595.4	641.2
07/03	420.5	+38	+9.93%	-7.77	273.6	319.2	364.8	410.4	456	501.5	547.1	592.7	638.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	382.5	-42.5	-10%	-15.8	272.7	318.2	363.6	409	454.5	500	545.4	590.8	636.3
07/01	425	-47	-9.96%	-6.22	271.9	317.2	362.5	407.9	453.2	498.5	543.8	589.1	634.5
06/30	472	-52	-9.92%	+4.73	270.4	315.5	360.6	405.6	450.7	495.8	540.8	585.9	631
06/29	524	+4	+0.77%	+17.1	268.6	313.3	358.1	402.9	447.6	492.4	537.1	581.9	626.7
06/26	520	-18	-3.35%	+17.3	266	310.3	354.6	398.9	443.3	487.6	531.9	576.2	620.6
06/25	538	+36	+7.17%	+22.4	263.6	307.6	351.5	395.4	439.4	483.3	527.2	571.2	615.1
06/24	502	0	0%	+15.5	260.8	304.3	347.8	391.3	434.7	478.2	521.7	565.2	608.6
06/23	502	-27	-5.1%	+16.4	258.7	301.8	345	388.1	431.2	474.3	517.4	560.5	603.7
06/22	529	+8	+1.54%	+23.5	256.9	299.7	342.5	385.4	428.2	471	513.8	556.6	599.4
06/18	521	+21	+4.2%	+22.7	254.9	297.3	339.8	382.3	424.8	467.2	509.7	552.2	594.7
06/17	500	+1	+0.2%	+18.5	253.2	295.5	337.7	379.9	422.1	464.3	506.5	548.7	590.9
06/16	499	+4.5	+0.91%	+18.7	252.2	294.3	336.3	378.3	420.4	462.4	504.4	546.5	588.5
06/15	494.5	+9	+1.85%	+17.9	251.6	293.6	335.5	377.5	419.4	461.3	503.3	545.2	587.1
06/12	485.5	+2.5	+0.52%	+16.1	250.9	292.7	334.5	376.3	418.1	459.9	501.7	543.5	585.3
06/11	483	-12	-2.42%	+16	249.8	291.4	333.1	374.7	416.3	458	499.6	541.2	582.9
06/10	495	-53	-9.67%	+19.6	248.4	289.8	331.2	372.6	414	455.4	496.8	538.2	579.6
06/09	548	+43	+8.51%	+33.3	246.6	287.7	328.8	369.9	411	452.1	493.2	534.3	575.4
06/08	505	-6	-1.17%	+24.2	244	284.7	325.3	366	406.7	447.3	488	528.7	569.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	511	-30	-5.55%	+26.6	242.1	282.5	322.9	363.2	403.6	443.9	484.3	524.6	565
06/04	541	-6	-1.1%	+35.1	240.2	280.2	320.2	360.3	400.3	440.3	480.4	520.4	560.4
06/03	547	-12	-2.15%	+38.1	237.6	277.2	316.8	356.4	396	435.7	475.3	514.9	554.5
06/02	559	-22	-3.79%	+42.9	234.8	273.9	313	352.1	391.3	430.4	469.5	508.6	547.8
06/01	581	-12	-2.02%	+50.6	231.5	270.1	308.7	347.3	385.9	424.5	463.1	501.7	540.2
05/29	593	+18	+3.13%	+56.1	227.9	265.9	303.8	341.8	379.8	417.8	455.8	493.7	531.7
05/28	575	-12	-2.04%	+54.1	223.9	261.3	298.6	335.9	373.2	410.6	447.9	485.2	522.5
05/27	587	+38	+6.92%	+59.9	220.2	256.9	293.6	330.3	367	403.7	440.4	477.1	513.8
05/26	549	+3	+0.55%	+52.2	216.5	252.6	288.7	324.7	360.8	396.9	433	469.1	505.1
05/25	546	+49	+9.86%	+53.7	213.1	248.6	284.2	319.7	355.2	390.7	426.2	461.7	497.3
05/22	497	+29	+6.2%	+42.3	209.6	244.5	279.4	314.4	349.3	384.2	419.2	454.1	489
05/21	468	+38.5	+8.96%	+36.1	206.4	240.8	275.1	309.5	343.9	378.3	412.7	447.1	481.5
05/20	429.5	+9.5	+2.26%	+26.8	203.3	237.2	271	304.9	338.8	372.7	406.6	440.4	474.3
05/19	420	-25	-5.62%	+25.7	200.4	233.8	267.2	300.6	334	367.5	400.9	434.3	467.7
05/18	445	+30	+7.23%	+35.1	197.6	230.5	263.4	296.4	329.3	362.2	395.2	428.1	461
05/15	415	-15.5	-3.6%	+28.1	194.4	226.7	259.1	291.5	323.9	356.3	388.7	421.1	453.5
05/14	430.5	+15.5	+3.73%	+35	191.3	223.2	255.1	287	318.9	350.7	382.6	414.5	446.4
05/13	415	-33	-7.37%	+32.3	188.2	219.5	250.9	282.2	313.6	345	376.3	407.7	439
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	448	+8.5	+1.93%	+45.2	185.1	216	246.9	277.7	308.6	339.4	370.3	401.2	432
05/11	439.5	-30.5	-6.49%	+45.1	181.7	212	242.3	272.6	302.8	333.1	363.4	393.7	424
05/08	470	-52	-9.96%	+58.2	178.3	208	237.7	267.4	297.1	326.8	356.5	386.2	415.9
05/07	522	+47	+9.89%	+79.6	174.4	203.5	232.6	261.6	290.7	319.8	348.8	377.9	407
05/06	475	+37.5	+8.57%	+67.6	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.9
05/05	437.5	+39.5	+9.92%	+58	166.2	193.9	221.6	249.3	277	304.7	332.4	360	387.7
05/04	398	+19	+5.01%	+46.8	162.7	189.8	216.9	244	271.1	298.2	325.3	352.4	379.5
04/30	379	+3.5	+0.93%	+42.6	159.5	186.1	212.7	239.3	265.9	292.4	319	345.6	372.2
04/29	375.5	-7	-1.83%	+43.9	156.6	182.7	208.8	234.9	261	287.1	313.2	339.3	365.3
04/28	382.5	+19	+5.23%	+49.3	153.7	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.6
04/27	363.5	+23.5	+6.91%	+44.7	150.7	175.8	201	226.1	251.2	276.3	301.4	326.6	351.7
04/24	340	-5	-1.45%	+37.8	148	172.7	197.3	222	246.6	271.3	296	320.6	345.3
04/23	345	-35	-9.21%	+42.3	145.4	169.7	193.9	218.1	242.4	266.6	290.8	315.1	339.3
04/22	380	+14.5	+3.97%	+59.7	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
04/21	365.5	+33	+9.92%	+56.8	139.8	163.1	186.4	209.7	233.1	256.4	279.7	303	326.3
04/20	332.5	-19.5	-5.54%	+45.6	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
04/17	352	-3	-0.85%	+57	134.5	156.9	179.3	201.7	224.2	246.6	269	291.4	313.8
04/16	355	-35	-8.97%	+61.6	131.8	153.8	175.7	197.7	219.7	241.6	263.6	285.6	307.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	390	+27	+7.44%	+81.3	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.2
04/14	363	+33	+10%	+72.8	126	147	168	189	210	231	252	273	294
04/13	330	-9	-2.65%	+60.7	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
04/10	339	+19.5	+6.1%	+68.3	120.8	141	161.1	181.2	201.4	221.5	241.7	261.8	281.9
04/09	319.5	-14	-4.2%	+61.9	118.4	138.1	157.8	177.6	197.3	217	236.7	256.5	276.2
04/08	333.5	+30	+9.88%	+72.4	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
04/07	303.5	+27.5	+9.96%	+60.3	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
04/02	276	-11	-3.83%	+48.7	111.4	129.9	148.5	167	185.6	204.2	222.7	241.3	259.8
04/01	287	+24.5	+9.33%	+57.4	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
03/31	262.5	-24	-8.38%	+46.8	107.3	125.2	143	160.9	178.8	196.7	214.6	232.4	250.3
03/30	286.5	+26	+9.98%	+63.1	105.4	123	140.5	158.1	175.7	193.2	210.8	228.4	246
03/27	260.5	-28.5	-9.86%	+51.3	103.3	120.5	137.7	155	172.2	189.4	206.6	223.8	241
03/26	289	-32	-9.97%	+70.9	101.5	118.4	135.3	152.2	169.1	186	202.9	219.9	236.8
03/25	321	-3	-0.93%	+93.9	99.32	115.9	132.4	149	165.5	182.1	198.6	215.2	231.8
03/24	324	-36	-10%	+101	96.84	113	129.1	145.3	161.4	177.5	193.7	209.8	226
03/23	360	-37	-9.32%	+129	94.3	110	125.7	141.4	157.2	172.9	188.6	204.3	220
03/20	397	-44	-9.98%	+161	91.42	106.7	121.9	137.1	152.4	167.6	182.8	198.1	213.3
03/19	441	+24	+5.76%	+200	88.19	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	417	+37.5	+9.88%	+196	84.53	98.61	112.7	126.8	140.9	155	169.1	183.1	197.2
03/17	379.5	+34.5	+10%	+181	81.1	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
03/16	345	+31	+9.87%	+165	78.04	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
03/13	314	+26.5	+9.22%	+150	75.37	87.93	100.5	113.1	125.6	138.2	150.7	163.3	175.9
03/12	287.5	-31.5	-9.87%	+136	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
03/11	319	+4.5	+1.43%	+170	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
03/10	314.5	+28.5	+9.97%	+176	68.32	79.7	91.09	102.5	113.9	125.2	136.6	148	159.4
03/09	286	+26	+10%	+160	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
03/06	260	+23.5	+9.94%	+145	63.75	74.38	85	95.63	106.3	116.9	127.5	138.1	148.8
03/05	236.5	+21.5	+10%	+129	61.88	72.2	82.51	92.83	103.1	113.5	123.8	134.1	144.4
03/04	215	+15	+7.5%	+114	60.25	70.29	80.34	90.38	100.4	110.5	120.5	130.5	140.6
03/03	200	-2.5	-1.23%	+104	58.83	68.63	78.44	88.24	98.05	107.8	117.7	127.5	137.3
03/02	202.5	-11.5	-5.37%	+111	57.53	67.12	76.71	86.3	95.89	105.5	115.1	124.7	134.2
02/26	214	+2.5	+1.18%	+128	56.2	65.56	74.93	84.29	93.66	103	112.4	121.8	131.1
02/25	211.5	+19	+9.87%	+132	54.74	63.86	72.98	82.1	91.23	100.3	109.5	118.6	127.7
02/24	192.5	+17.5	+10%	+117	53.33	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
02/23	175	+15.5	+9.72%	+101	52.11	60.8	69.49	78.17	86.86	95.54	104.2	112.9	121.6
02/11	159.5	+14.5	+10%	+87.4	51.07	59.58	68.09	76.6	85.12	93.63	102.1	110.6	119.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	145	+10.5	+7.81%	+73.2	50.22	58.59	66.97	75.34	83.71	92.08	100.4	108.8	117.2
02/09	134.5	+12	+9.8%	+63	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
02/06	122.5	+11	+9.87%	+50.3	48.91	57.07	65.22	73.37	81.52	89.67	97.83	106	114.1
02/05	111.5	-3.5	-3.04%	+38.2	48.41	56.48	64.54	72.61	80.68	88.75	96.82	104.9	113
02/04	115	+1	+0.88%	+43.7	48.02	56.02	64.03	72.03	80.03	88.04	96.04	104	112
02/03	114	+10	+9.62%	+43.7	47.61	55.54	63.48	71.41	79.35	87.28	95.22	103.2	111.1
02/02	104	+9.4	+9.94%	+32.2	47.2	55.07	62.94	70.8	78.67	86.54	94.41	102.3	110.1
01/30	94.6	+8.6	+10%	+21	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
01/29	86	-1.8	-2.05%	+10.5	46.72	54.5	62.29	70.07	77.86	85.65	93.43	101.2	109
01/28	87.8	+3.1	+3.66%	+13	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
01/27	84.7	-0.3	-0.35%	+9.26	46.51	54.27	62.02	69.77	77.52	85.27	93.03	100.8	108.5
01/26	85	+1	+1.19%	+9.87	46.42	54.15	61.89	69.63	77.36	85.1	92.84	100.6	108.3
01/23	84	-1.6	-1.87%	+8.82	46.32	54.04	61.76	69.48	77.2	84.91	92.63	100.4	108.1
01/22	85.6	+1	+1.18%	+11.2	46.21	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
01/21	84.6	-3.2	-3.64%	+10.2	46.07	53.75	61.43	69.1	76.78	84.46	92.14	99.82	107.5
01/20	87.8	-2.3	-2.55%	+14.7	45.94	53.59	61.25	68.9	76.56	84.22	91.87	99.53	107.2
01/19	90.1	+6.9	+8.29%	+18.1	45.77	53.4	61.03	68.66	76.29	83.92	91.54	99.17	106.8
01/16	83.2	-0.1	-0.12%	+9.49	45.59	53.19	60.79	68.39	75.99	83.59	91.19	98.78	106.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	83.3	+0.4	+0.48%	+9.97	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
01/14	82.9	+1.2	+1.47%	+9.87	45.27	52.82	60.36	67.91	75.45	83	90.55	98.09	105.6
01/13	81.7	-0.9	-1.09%	+8.68	45.1	52.62	60.14	67.66	75.17	82.69	90.21	97.73	105.2
01/12	82.6	+0.2	+0.24%	+10.2	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
01/09	82.4	+0.4	+0.49%	+10.4	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
01/08	82	-2.3	-2.73%	+10.3	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
01/07	84.3	-0.8	-0.94%	+13.8	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
01/06	85.1	-4.7	-5.23%	+15.3	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
01/05	89.8	-3.2	-3.44%	+22.2	44.07	51.42	58.77	66.11	73.46	80.8	88.15	95.49	102.8
01/02	93	+1.5	+1.64%	+27.3	43.83	51.13	58.43	65.74	73.04	80.35	87.65	94.96	102.3
12/31	91.5	+6.5	+7.65%	+26.1	43.53	50.78	58.03	65.29	72.54	79.8	87.05	94.31	101.6
12/30	85	+6.3	+8.01%	+17.9	43.24	50.45	57.66	64.86	72.07	79.28	86.49	93.69	100.9
12/29	78.7	0	0%	+9.76	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
12/26	78.7	+2.4	+3.15%	+10.2	42.87	50.01	57.15	64.3	71.44	78.59	85.73	92.88	100
12/24	76.3	+0.7	+0.93%	+7.21	42.7	49.82	56.94	64.05	71.17	78.29	85.41	92.52	99.64
12/23	75.6	-0.7	-0.92%	+6.5	42.59	49.69	56.79	63.88	70.98	78.08	85.18	92.28	99.38
12/22	76.3	-0.9	-1.17%	+7.75	42.49	49.57	56.65	63.73	70.81	77.89	84.98	92.06	99.14
12/19	77.2	+3	+4.04%	+9.28	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	74.2	+2	+2.77%	+5.27	42.29	49.34	56.39	63.44	70.49	77.54	84.58	91.63	98.68
12/17	72.2	+2	+2.85%	+2.54	42.25	49.29	56.33	63.37	70.41	77.45	84.49	91.54	98.58
12/16	70.2	-1.7	-2.36%	-0.21	42.21	49.24	56.28	63.31	70.34	77.38	84.41	91.45	98.48
12/15	71.9	-2.4	-3.23%	+2.34	42.15	49.18	56.2	63.23	70.25	77.28	84.31	91.33	98.36
12/12	74.3	-0.2	-0.27%	+5.93	42.08	49.1	56.11	63.13	70.14	77.15	84.17	91.18	98.2
12/11	74.5	+0.4	+0.54%	+6.43	42	49	56	63	70	77	84	91	98
12/10	74.1	-0.1	-0.13%	+6.14	41.89	48.87	55.85	62.83	69.81	76.79	83.78	90.76	97.74
12/09	74.2	-3.4	-4.38%	+6.56	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
12/08	77.6	+6	+8.38%	+11.7	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
12/05	71.6	-0.5	-0.69%	+3.46	41.52	48.44	55.36	62.28	69.2	76.13	83.05	89.97	96.89
12/04	72.1	+0.5	+0.7%	+4.38	41.44	48.35	55.26	62.16	69.07	75.98	82.89	89.79	96.7
12/03	71.6	+0.6	+0.85%	+3.86	41.36	48.26	55.15	62.05	68.94	75.84	82.73	89.62	96.52
12/02	71	-1.9	-2.61%	+3.18	41.29	48.17	55.05	61.93	68.81	75.69	82.58	89.46	96.34
12/01	72.9	-0.3	-0.41%	+6.14	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
11/28	73.2	-0.1	-0.14%	+6.77	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
11/27	73.3	+0.8	+1.1%	+7.13	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
11/26	72.5	+2.1	+2.98%	+6.11	41	47.83	54.66	61.5	68.33	75.16	81.99	88.83	95.66
11/25	70.4	+1.4	+2.03%	+3.14	40.95	47.78	54.61	61.43	68.26	75.08	81.91	88.73	95.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	69	+1	+1.47%	+1.13	40.94	47.76	54.58	61.4	68.23	75.05	81.87	88.69	95.52
11/21	68	-3.1	-4.36%	-0.31	40.93	47.75	54.57	61.39	68.21	75.03	81.86	88.68	95.5
11/20	71.1	+0.4	+0.57%	+4.22	40.93	47.75	54.58	61.4	68.22	75.04	81.86	88.69	95.51
11/19	70.7	+0.2	+0.28%	+3.73	40.89	47.71	54.53	61.34	68.16	74.97	81.79	88.6	95.42
11/18	70.5	-4.5	-6%	+3.5	40.87	47.68	54.49	61.31	68.12	74.93	81.74	88.55	95.37
11/17	75	+0.6	+0.81%	+10.2	40.84	47.64	54.45	61.26	68.06	74.87	81.68	88.48	95.29
11/14	74.4	+0.4	+0.54%	+9.48	40.77	47.57	54.37	61.16	67.96	74.75	81.55	88.34	95.14
11/13	74	+2	+2.78%	+9.03	40.72	47.51	54.3	61.08	67.87	74.66	81.45	88.23	95.02
11/12	72	-0.7	-0.96%	+6.2	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
11/11	72.7	-1.1	-1.49%	+7.26	40.67	47.44	54.22	61	67.78	74.56	81.33	88.11	94.89
11/10	73.8	+0.3	+0.41%	+8.98	40.63	47.41	54.18	60.95	67.72	74.49	81.27	88.04	94.81
11/07	73.5	+0.7	+0.96%	+8.64	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.71
11/06	72.8	-4.3	-5.58%	+7.7	40.56	47.32	54.08	60.84	67.59	74.35	81.11	87.87	94.63
11/05	77.1	+0.6	+0.78%	+14.1	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
11/04	76.5	-0.5	-0.65%	+13.5	40.45	47.2	53.94	60.68	67.42	74.16	80.91	87.65	94.39
11/03	77	+1.8	+2.39%	+14.4	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
10/31	75.2	+0.3	+0.4%	+11.8	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
10/30	74.9	+2	+2.74%	+11.5	40.3	47.02	53.74	60.46	67.17	73.89	80.61	87.33	94.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	72.9	+0.9	+1.25%	+8.61	40.27	46.98	53.7	60.41	67.12	73.83	80.54	87.26	93.97
10/28	72	+0.8	+1.12%	+7.3	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
10/27	71.2	-0.2	-0.28%	+6.06	40.28	46.99	53.71	60.42	67.13	73.85	80.56	87.27	93.99
10/23	71.4	-0.8	-1.11%	+6.44	40.25	46.96	53.67	60.37	67.08	73.79	80.5	87.21	93.91
10/22	72.2	+3.3	+4.79%	+7.72	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
10/21	68.9	+3.3	+5.03%	+2.92	40.17	46.86	53.55	60.25	66.94	73.64	80.33	87.03	93.72
10/20	65.6	-0.4	-0.61%	-1.99	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7

5386 青雲 / 乖離率河流圖(日)

5386 青雲

新聞及公告

5386 青雲 均線乖離率河流圖

5386 青雲 均線乖離率河流圖(日線圖)

5386 青雲均線乖離率河流圖

5386 青雲均線乖離率河流圖(日線圖)