Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2520 冠德期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 48.95 +1.85 +3.78% 8.27% 48.95 51.4 47.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,48012.1億 13,685 1.8張/筆 49.41元 1.38 11.49 4.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70,55236.08億 31,507 2.2張/筆 51.14元 -0.45 (-0.91%)

連漲連跌: 首日上漲  ( +1.85元 / +3.78%)        
財報評分: 最新55分 / 平均45分        上市指數: 19599.28 (188.06 / +0.97%)

   均線:
2520 冠德 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1750.8+1.4+2.83%+22.124.9529.1133.2737.4341.5945.7549.9154.0658.22
24W1649.4+4.15+9.17%+21.224.4528.5332.636.6840.7544.8348.952.9857.06
24W1545.25+3.4+8.12%+13.523.9327.9231.9135.939.8843.8747.8651.8555.84
24W1441.85+0.05+0.12%+6.1923.6527.5931.5335.4739.4143.3547.2951.2355.18
24W1341.8+3.15+8.15%+6.2623.627.5431.4735.439.3443.2747.2151.1455.07
24W1238.65+0.1+0.26%-1.1823.4727.3831.2935.239.1143.0246.9350.8454.76
24W1138.55+0.35+0.92%-1.3623.4527.3631.2635.1739.0842.9946.950.854.71
24W1038.2-0.95-2.43%-2.2523.4527.3631.2635.1739.0842.9946.950.854.71
24W0939.15-0.7-1.76%+0.1923.4527.3531.2635.1739.0842.9846.8950.854.71
24W0839.85+0.2+0.5%+2.2423.3927.2831.1835.0838.9842.8746.7750.6754.57
24W0739.65+0.75+1.93%+2.3423.2527.1230.9934.8738.7442.6246.4950.3654.24
24W0638.9+0.3+0.78%+1.1923.0726.9130.7534.638.4442.2946.1349.9753.82
24W0538.6-1.35-3.38%+1.2922.8626.6830.4934.338.1141.9245.7349.5453.35
24W0439.95+1.85+4.86%+5.5822.726.4930.2734.0537.8441.6245.4149.1952.97
24W0338.1-1-2.56%+1.8122.4526.229.9433.6837.4241.1744.9148.6552.39
24W0239.1-1.8-4.4%+5.5822.2225.9229.6333.3337.0340.7444.4448.1451.85
24W0140.9+2.05+5.28%+11.721.9725.6429.332.9636.6240.2943.9547.6151.27
23W5238.85+0.6+1.57%+7.6221.6625.2728.8832.4936.139.7143.3246.9350.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.25-0.3-0.78%+7.2621.424.9628.5332.135.6639.2342.7946.3649.93
23W5038.55+0.4+1.05%+9.4521.1324.6628.1831.735.2238.7542.2745.7949.31
23W4938.15+0.3+0.79%+9.5220.924.3827.8731.3534.8338.3241.845.2848.77
23W4837.85+1.05+2.85%+9.7220.724.1527.631.0534.537.9541.444.8448.29
23W4736.8+1.05+2.94%+7.620.5223.9427.3630.7834.237.6241.0444.4647.88
23W4635.75+1.2+3.47%+5.9120.2523.632730.3833.7537.1340.543.8847.26
23W4534.55-0.55-1.57%+3.120.1123.4626.8130.1633.5136.8640.2143.5646.92
23W4435.1+0.55+1.59%+5.1920.0223.3626.730.0333.3736.7140.0443.3846.72
23W4334.55+1.5+4.54%+4.3319.8723.1826.4929.833.1236.4339.7443.0546.36
23W4233.05-0.7-2.07%+0.9519.6422.9226.1929.4632.7436.0139.2942.5645.83
23W4133.75-0.35-1.03%+3.8619.522.752629.2532.535.753942.2445.49
23W4034.1+0.95+2.87%+5.8819.3222.5525.7728.9932.2135.4338.6541.8745.09
23W3933.15+0.6+1.84%+3.9219.1422.3325.5228.7131.935.0938.2841.4744.66
23W3832.55-0.95-2.84%+2.791922.1725.3328.531.6734.833841.1644.33
23W3733.5-0.25-0.74%+6.4918.8722.0225.1728.3131.4634.637.7540.8944.04
23W3633.75-0.25-0.74%+8.2518.7121.8224.9428.0631.1834.2937.4140.5343.65
23W3534+3+9.68%+1018.5421.6324.7227.8130.933.9937.0840.1743.26
23W3431-1.6-4.91%+1.4318.3421.3924.4527.5130.5633.6236.6739.7342.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.6-0.1-0.31%+7.0318.2721.3224.3727.4130.4633.536.5539.5942.64
23W3232.7+0.9+2.83%+8.2218.1321.1524.1727.1930.2233.2436.2639.2842.3
23W3131.8+2.15+7.25%+6.1517.9720.9723.9726.9629.9632.9535.9538.9441.94
23W3029.65-0.25-0.84%-0.4917.8820.8623.8426.8229.832.7835.7638.7341.71
23W2929.9-0.1-0.33%+0.3417.8820.8623.8426.8229.832.7835.7638.7441.72
23W2830-0.1-0.33%+0.8817.8420.8223.7926.7629.7432.7135.6938.6641.63
23W2730.100%+1.0317.8820.8523.8326.8129.7932.7735.7538.7341.71
23W2630.1+0.25+0.84%+0.9517.8920.8723.8526.8329.8232.835.7838.7641.74
23W2529.8500%+0.1417.8820.8723.8526.8329.8132.7935.7738.7541.73
23W2429.85-0.3-1%+0.2117.8720.8523.8326.8129.7932.7735.7538.7241.7
23W2330.15+0.55+1.86%+1.6517.820.7623.7326.729.6632.6335.5938.5641.53
23W2229.6-0.05-0.17%+0.0417.7520.7123.6726.6329.5932.5535.5138.4641.42
23W2129.65+0.2+0.68%+0.3117.7320.6923.6526.629.5632.5135.4738.4241.38
23W2029.45+0.1+0.34%-0.2117.7120.6623.6126.5629.5132.4635.4138.3641.32
23W1929.35-0.35-1.18%-0.3817.6820.6223.5726.5229.4632.4135.3538.341.25
23W1829.700%+0.917.6620.623.5526.4929.4332.3835.3238.2641.21
23W1729.7+0.6+2.06%+1.0117.6420.5823.5226.4629.432.3435.2838.2241.17
23W1629.1-1.6-5.21%-0.7717.620.5323.4626.3929.3332.2635.1938.1241.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1530.7+0.3+0.99%+4.717.5920.5323.4626.3929.3232.2635.1938.1241.05
23W1430.4+0.4+1.33%+3.9317.5520.4723.426.3229.2532.1735.138.0240.95
23W1330+0.4+1.35%+2.8917.4920.4123.3326.2429.1632.0734.9937.940.82
23W1229.6+1.4+4.96%+1.8817.4320.3423.2426.1529.0531.9634.8637.7740.68
23W1128.2-1-3.42%-2.6817.3920.2823.1826.0828.9831.8734.7737.6740.57
23W1029.200%+0.8517.3720.2723.1626.0628.9531.8534.7437.6440.54
23W0929.2+0.15+0.52%+1.1917.3120.223.0925.9728.8631.7434.6337.5140.4
23W0829.05+0.25+0.87%+1.0817.2420.1222.9925.8628.7431.6134.4937.3640.23
23W0728.8-0.2-0.69%+0.6317.1720.0322.925.7628.6231.4834.3437.240.07
23W0629-0.3-1.02%+1.817.0919.9422.7925.6428.4931.3434.1937.0339.88
23W0529.3+0.6+2.09%+3.8316.9319.7522.5825.428.2231.0433.8636.6839.51
23W0328.7-0.35-1.2%+3.0916.719.4922.2725.0527.8430.6233.4136.1938.97
23W0229.05-0.7-2.35%+5.7416.4819.2321.9824.7327.4730.2232.9735.7138.46
23W0129.75+0.55+1.88%+9.7916.2618.9721.6824.3927.129.8132.5235.2237.93
22W5329.2+0.55+1.92%+9.2416.0418.7121.3824.0626.7329.432.0834.7537.42
22W5228.65+0.05+0.17%+8.415.8618.521.1423.7926.4329.0731.7234.3637
22W5128.6+0.7+2.51%+9.0815.7318.3520.9823.626.2228.8431.4634.0836.71
22W5027.9-0.05-0.18%+6.8815.6618.2720.8823.4926.128.7131.3233.9336.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.95+0.3+1.08%+7.3715.6218.2220.8223.4326.0328.6331.2433.8436.44
22W4827.65+0.15+0.55%+6.3315.618.220.823.42628.631.233.836.41
22W4727.5+0.4+1.48%+5.5215.6418.2420.8523.4626.0628.6731.2733.8836.49
22W4627.1+1.6+6.27%+3.8615.6618.2620.8723.4826.0928.731.3133.9236.53
22W4525.5+1.15+4.72%-2.6415.7218.3320.9523.5726.1928.8131.4334.0536.67
22W4424.35+0.4+1.67%-7.4315.7818.4121.0423.6726.328.9331.5634.1936.83
22W4323.95-0.2-0.83%-10.416.0418.7221.3924.0626.7429.4132.0934.7637.43
22W4224.15-0.85-3.4%-11.116.3119.0221.7424.4627.1829.8932.6135.3338.05
22W4125-0.3-1.19%-9.1816.5219.2722.0224.7727.5330.2833.0335.7838.54
22W4025.3-0.6-2.32%-9.5316.7819.5822.3725.1727.9730.7633.5636.3539.15
22W3925.9-1.2-4.43%-8.9317.0619.9122.7525.5928.4431.2834.1336.9739.81
22W3827.1+0.15+0.56%-6.9817.4820.3923.3126.2229.1332.0534.9637.8740.79
22W3726.95-0.65-2.36%-9.2417.8220.7823.7526.7229.6932.6635.6338.641.57
22W3627.6-0.8-2.82%-8.9518.1921.2224.2527.2830.3133.3436.3739.442.44
22W3528.4+0.5+1.79%-7.9418.5121.5924.6827.7630.8533.9337.0240.143.19
22W3427.9-0.5-1.76%-1118.821.9325.0628.231.3334.4637.640.7343.86
22W3328.4+1.45+5.38%-10.819.122.2925.4728.6531.8435.0238.2141.3944.57
22W3226.95-3.05-10.2%-16.319.3322.5525.7728.9932.2135.4338.6541.8745.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130+0.35+1.18%-8.4919.6722.9526.2329.5132.7836.0639.3442.6245.9
22W3029.65+0.95+3.31%-10.519.8923.226.5129.8333.1436.4639.7743.0846.4
22W2928.7-2-6.51%-14.620.1523.5126.8730.2333.5936.9540.3143.6647.02
22W2830.7-0.75-2.38%-9.8420.4323.8327.2430.6434.0537.4540.8644.2647.67
22W2731.45-3.5-10%-8.6520.6624.127.5430.9834.4337.8741.3144.7548.2
22W2634.95+0.6+1.75%+0.5220.8624.3427.8231.2934.7738.2541.7245.248.68
22W2534.35-0.65-1.86%-1.9521.0224.5228.0331.5335.0338.5442.0445.5449.05
22W2435+0.4+1.16%-1.0721.2324.7628.331.8435.3838.9142.4545.9949.53
22W2334.6-0.05-0.14%-2.6421.3224.8828.4331.9835.5439.0942.6546.249.75
22W2234.65+0.15+0.43%-3.221.4825.0628.6432.2235.839.3842.9646.5350.11
22W2134.5+1.25+3.76%-4.1621.625.228.832.43639.643.246.7950.39
22W2033.25-1.15-3.34%-8.2221.7425.3628.9832.636.2339.8543.4747.0950.72
22W1934.4-0.25-0.72%-5.7821.9125.5629.2132.8636.5140.1643.8147.4651.12
22W1834.65-0.8-2.26%-5.3221.9625.6229.2832.9436.640.2643.9247.5751.23
22W1735.45+0.75+2.16%-3.422.0225.6929.3633.0336.740.3744.0447.751.37
22W1634.7-0.9-2.53%-5.5922.0525.7329.433.0836.7540.4344.147.7851.46
22W1535.6-0.3-0.84%-3.5822.1525.8529.5433.2336.9240.6244.314851.69
22W1435.9-2.5-6.51%-3.222.2525.9629.6733.3837.0940.844.5148.2151.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1338.4-0.4-1.03%+3.222.3226.0529.7733.4937.2140.9344.6548.3752.09
22W1238.8+1.7+4.58%+4.4322.2926.0129.7233.4437.1540.8744.5848.352.02
22W1137.1-0.85-2.24%-0.1722.326.0129.7333.4537.1640.8844.5948.3152.03
22W1037.95+0.7+1.88%+1.7722.3726.129.8333.5637.2941.0244.7548.4752.2
22W0937.25-0.25-0.67%-0.1122.3826.129.8333.5637.2941.0244.7548.4852.21
22W0837.5+0.55+1.49%+0.2922.4426.1729.9133.6537.3941.1344.8748.6152.35
22W0736.95+1.45+4.08%-1.4622.526.253033.7537.541.254548.7452.49
22W0535.5-0.45-1.25%-5.6422.5726.3430.133.8637.6241.3945.1548.9152.67
22W0435.95-0.25-0.69%-5.0122.7126.4930.2834.0637.8541.6345.4249.252.98
22W0336.2-0.7-1.9%-4.7922.8126.6130.4234.2238.0241.8245.6249.4253.23
22W0236.9-0.85-2.25%-3.3722.9126.7330.5534.3738.1942.0145.8349.6453.46
22W0137.75+0.3+0.8%-1.5523.0126.8430.6834.5138.3542.1846.0249.8553.68
21W5237.45-0.25-0.66%-2.5223.0526.8930.7434.5838.4242.2646.149.9453.79
21W5137.7-1.2-3.08%-2.223.1326.9830.8434.6938.5542.446.2650.1153.96
21W5038.9+0.15+0.39%+0.523.2227.130.9734.8438.7142.5846.4550.3254.19
21W4938.75+0.75+1.97%-0.2923.3227.231.0934.9838.8642.7546.6350.5254.41
21W4838-0.55-1.43%-2.8123.4627.3731.2835.1939.143.0146.9250.8354.74
21W4738.55-0.3-0.77%-2.0323.6127.5431.4835.4239.3543.2847.2251.1555.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4638.85+0.25+0.65%-1.6223.6927.6431.5935.5439.4943.4447.3951.3355.28
21W4538.6+0.2+0.52%-2.6123.7827.7431.7135.6739.6343.647.5651.5255.49
21W4438.4+0.2+0.52%-4.0824.0228.0232.0336.0340.0344.0448.0452.0456.05
21W4338.2-0.2-0.52%-5.4224.2328.2732.3136.3540.3944.4348.4752.556.54
21W4238.4-0.55-1.41%-5.8424.4728.5532.6236.740.7844.8648.9453.0257.09
21W4138.95+0.25+0.65%-5.0224.628.7132.8136.9141.0145.1149.2153.3157.41
21W4038.7-0.4-1.02%-5.7924.6528.7532.8636.9741.0845.1849.2953.457.51
21W3939.1-0.7-1.76%-4.8724.6628.7732.8836.9941.145.2149.3253.4357.54
21W3839.8-1.1-2.69%-3.0524.6328.7332.8436.9441.0545.1649.2653.3657.47
21W3740.9-0.95-2.27%+0.0824.5228.6132.6936.7840.8744.9549.0453.1257.21
21W3641.85+0.6+1.45%+3.0624.3628.4332.4936.5540.6144.6748.7352.7956.85
21W3541.25+0.9+2.23%+2.4824.1528.1732.236.2240.2544.2848.352.3256.35
21W3440.35-0.4-0.98%+0.9123.9927.9931.9935.9939.9843.9847.9851.9855.98
21W3340.75-3.05-6.96%+2.6123.8327.831.7735.7439.7243.6947.6651.6355.6
21W3243.8+0.8+1.86%+11.123.6627.631.5435.4939.4343.3747.3251.2655.2
21W3143-0.3-0.69%+9.5123.5627.4931.4135.3439.2743.1947.1251.0454.97
21W3043.3+1.95+4.72%+10.123.5927.5231.4535.3839.3143.2447.1751.155.04
21W2941.35+1.5+3.76%+5.3523.5527.4831.435.3339.2543.1847.151.0254.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2839.85+0.85+2.18%+1.523.5627.4831.4135.3439.2643.1947.1151.0454.97
21W2739+0.55+1.43%-0.8423.627.5331.4635.439.3343.2647.251.1355.06
21W2638.45+1.05+2.81%-2.3823.6327.5731.5135.4539.3943.3347.2751.255.14
21W2537.4-0.15-0.4%-5.2423.6827.6331.5835.5239.4743.4247.3651.3155.26
21W2437.55+0.35+0.94%-523.7227.6731.6235.5739.5343.4847.4351.3855.34
21W2337.2-0.6-1.59%-5.8123.727.6531.635.5539.543.4547.451.3455.29
21W2237.8+0.95+2.58%-4.2423.6827.6331.5835.5339.4743.4247.3751.3155.26
21W2136.85-0.2-0.54%-6.3323.6127.5431.4735.4139.3443.2847.2151.1455.08
21W2037.05-4.6-11%-5.2223.4627.3631.2735.1839.094346.9150.8254.73
21W1941.65-1.95-4.47%+7.2923.2927.1731.0634.9438.8242.746.5850.4654.35
21W1843.6+1.1+2.59%+14.522.8526.6630.4634.2738.0841.8945.749.553.31
21W1742.5+1+2.41%+14.322.326.0229.7433.4637.1740.8944.6148.3252.04
21W1641.5+0.75+1.84%+13.821.8825.5329.1832.8336.4740.1243.7747.4151.06
21W1540.75+1+2.52%+13.621.5325.1228.7132.335.8839.4743.0646.6550.24
21W1439.75+0.25+0.63%+12.521.224.7428.2731.835.3438.8742.4145.9449.47
21W1339.5+1.35+3.54%+13.420.9124.3927.8731.3634.8438.3341.8145.2948.78
21W1238.15+1+2.69%+10.920.6424.0827.5230.9634.437.8441.2844.7248.16
21W1137.15+0.25+0.68%+8.9120.4723.8827.2930.734.1137.5240.9344.3447.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1036.9+0.8+2.22%+8.3620.4323.8427.2430.6534.0537.4640.8644.2747.68
21W0936.1+2.5+7.44%+5.920.4523.8627.2730.6834.0937.540.9144.3247.72
21W0833.6+0.1+0.3%-1.220.423.8127.2130.6134.0137.4140.8144.2147.61
21W0633.5+1.45+4.52%-2.1520.5423.9627.3930.8134.2337.6641.0844.547.93
21W0532.05+0.25+0.79%-6.6520.624.0327.4730.934.3337.7741.244.6448.07
21W0431.8-1.6-4.79%-7.9520.7324.1827.6431.0934.553841.4644.9148.36
21W0333.4-0.45-1.33%-4.8421.0624.5728.0831.5935.138.6142.1245.6349.14
21W0233.85+0.2+0.59%-4.721.3124.8628.4231.9735.5239.0742.6246.1849.73
21W0133.65+0.35+1.05%-6.4521.5825.1828.7832.3735.9739.5743.1646.7650.36
20W5233.3-0.45-1.33%-8.4921.8325.4729.1132.7536.3940.0343.6747.3150.94
20W5133.75-0.65-1.89%-8.1722.0525.7329.433.0836.7540.4344.147.7851.46
20W5034.4-2-5.49%-7.6322.3526.0729.7933.5237.2440.9744.6948.4252.14
20W4936.4-0.95-2.54%-3.622.6526.4330.2133.9837.7641.5345.3149.0952.86
20W4837.35+2.3+6.56%-1.9222.8526.6630.4634.2738.0841.8945.749.5153.31
20W4735.05-1.5-4.1%-8.2922.9326.7530.5834.438.2242.0445.8649.6953.51
20W4636.55+1.75+5.03%-4.9523.0726.9230.7634.6138.4542.346.1449.9953.84
20W4534.800%-9.2723.0126.8530.6834.5238.3542.1946.0249.8653.7
20W4434.8-4.2-10.8%-9.3423.0326.8730.7134.5538.3842.2246.0649.953.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4339+0.15+0.39%+1.4823.0626.930.7434.5938.4342.2746.1249.9653.8
20W4238.85-0.85-2.14%+1.8722.8826.730.5134.3238.1441.9545.7749.5853.39
20W4139.7+0.6+1.53%+5.2822.6226.430.1733.9437.7141.4845.2549.0252.79
20W4039.1+1.05+2.76%+5.3822.2625.9729.6833.3937.140.8144.5248.2451.95
20W3938.05-2.05-5.11%+4.0221.9525.6129.2632.9236.5840.2443.947.5651.21
20W3840.1-1-2.43%+11.221.6325.2428.8432.4536.0539.6643.2646.8750.48
20W3741.1+0.5+1.23%+16.421.1924.7328.2631.7935.3238.8642.3945.9249.45
20W3640.6+1.45+3.7%+17.720.6924.1427.5931.0434.4937.9441.3944.8448.28
20W3539.15+1.05+2.76%+1620.2523.6226.9930.3733.7437.1240.4943.8647.24
20W3438.1+2.85+8.09%+15.519.823.126.429.73336.339.642.946.2
20W3335.25+0.05+0.14%+9.9319.2422.4525.6528.8632.0735.2738.4841.6844.89
20W3235.2-0.2-0.56%+12.418.7821.9125.0428.1731.334.4337.5640.6943.83
20W3135.4+0.2+0.57%+15.818.3421.424.4627.5230.5733.6336.6939.7442.8
20W3035.2+1.95+5.86%+17.917.9220.9123.8926.8829.8732.8535.8438.8241.81
20W2933.25+1.4+4.4%+14.517.4220.3323.2326.1329.0431.9434.8537.7540.65
20W2831.85-0.45-1.39%+12.117.0419.8822.7225.5628.431.2434.0836.9239.77
20W2732.3+1.1+3.53%+16.216.6819.4722.2525.0327.8130.5933.3736.1538.93
20W2631.2+0.6+1.96%+15.216.2518.9521.6624.3727.0829.7832.4935.237.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2530.6+0.35+1.16%+16.115.8118.4521.0823.7226.3528.9931.6234.2636.9
20W2430.25-0.65-2.1%+18.715.317.8420.3922.9425.4928.0430.5933.1435.69
20W2330.9+1.4+4.75%+24.414.917.3819.8622.3524.8327.3129.832.2834.76
20W2229.5+3.55+13.7%+20.714.6717.1119.552224.4426.8929.3331.7734.22
20W2125.95+0.6+2.37%+7.2814.5116.9319.3521.7724.1926.6129.0331.4433.86
20W2025.35-0.35-1.36%+4.4414.5616.9919.4221.8524.2726.729.1331.5633.98
20W1925.7-0.5-1.91%+5.1614.6617.1119.5521.9924.4426.8829.3331.7734.21
20W1826.2+1.75+7.16%+6.714.7317.1919.6422.124.5527.0129.4631.9234.38
20W1724.45-0.55-2.2%-1.0414.8217.319.7722.2424.7127.1829.6532.1234.59
20W1625+0.9+3.73%-0.915.1417.6620.1822.725.2327.7530.2732.7935.32
20W1524.1+1.3+5.7%-6.315.431820.5823.1525.7228.2930.8633.4336.01
20W1422.8+1+4.59%-13.415.818.4321.0723.726.3328.9731.634.2336.87
20W1321.8+2.4+12.4%-19.316.218.9121.6124.3127.0129.7132.4135.1137.81
20W1219.4-2.25-10.4%-30.116.6519.4222.224.9727.7530.5233.336.0738.84
20W1121.65-4.2-16.2%-24.517.1920.0622.9325.7928.6631.5234.3937.2540.12
20W1025.85-0.35-1.34%-12.217.6620.623.5426.4929.4332.3735.3238.2641.2
20W0926.2-0.85-3.14%-12.517.9620.9523.9526.9429.9332.9335.9238.9141.91
20W0827.05-0.45-1.64%-10.718.1821.2124.2427.2730.333.3336.3639.3942.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0727.5+0.3+1.1%-9.8118.321.3424.3927.4430.4933.5436.5939.6442.69
20W0627.2-1-3.55%-11.318.421.4724.5327.630.6733.7336.839.8642.93
20W0528.2-3-9.62%-8.8318.5621.6524.7427.8430.9334.0237.1240.2143.3
20W0431.2-0.2-0.64%+0.1218.721.8124.9328.0531.1634.2837.3940.5143.63
20W0331.4-0.7-2.18%+1.1918.6221.7224.8227.9331.0334.1337.2440.3443.44
20W0232.1+0.55+1.74%+3.7718.5621.6524.7527.8430.9334.0337.1240.2143.31
20W0131.55+0.15+0.48%+2.8518.4121.4724.5427.6130.6833.7436.8139.8842.95
19W5231.4+0.15+0.48%+3.1918.2621.324.3427.3930.4333.4736.5239.5642.6
19W5131.25-0.45-1.42%+3.7318.0821.0924.127.1130.1333.1436.1539.1642.18
19W5031.7-0.7-2.16%+5.8417.9720.9623.9626.9529.9532.9435.9438.9341.93
19W4932.4+1.45+4.68%+9.0317.8320.823.7726.7429.7232.6935.6638.6341.6
19W4830.95+1.4+4.74%+5.1917.6520.623.5426.4829.4232.3735.3138.2541.19
19W4729.55-0.2-0.67%+0.8417.5820.5123.4426.3729.332.2335.1638.0941.03
19W4629.75-0.9-2.94%+1.2317.6320.5723.5126.4529.3932.3335.2738.241.14
19W4530.65-0.55-1.76%+4.4317.6120.5423.4826.4129.3532.2835.2238.1541.09
19W4431.2+1.7+5.76%+6.8617.5220.4423.3626.2829.232.1235.0437.9540.87
19W4329.5-0.65-2.16%+2.3817.2920.1723.0525.9328.8231.734.5837.4640.34
19W4230.15+1.4+4.87%+5.6217.1319.9822.8425.6928.5531.434.2637.1139.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4128.75+0.4+1.41%+1.5816.9819.8122.6425.4728.331.1333.9636.7939.63
19W4028.35+0.9+3.28%+0.716.8919.7122.5225.3428.1530.9733.7836.639.42
19W3927.45-1.5-5.18%-1.9516.819.622.425.22830.833.636.3939.19
19W3828.95+0.3+1.05%+3.2216.8319.6322.4425.2428.0530.8533.6636.4639.26
19W3728.65+0.05+0.17%+2.2716.8119.6122.4125.2128.0230.8233.6236.4239.22
19W3628.6-0.8-2.72%+1.9516.8319.6422.4425.2528.0530.8633.6636.4739.28
19W3529.4-1.25-4.08%+4.6416.8619.6722.4825.2928.130.9133.7236.5239.33
19W3430.65+1.4+4.79%+9.4316.819.6122.4125.2128.0130.8133.6136.4139.21
19W3329.25+0.6+2.09%+6.1616.5319.2922.0424.827.5530.3133.0635.8238.58
19W3228.65+2.4+9.14%+6.2916.1718.8721.5624.2626.9529.6532.3435.0437.74
19W3126.25+0.25+0.96%-0.5815.8418.4821.1223.7626.429.0431.6834.3236.97
19W3026-1-3.7%-0.1515.6218.2320.8323.4326.0428.6431.2533.8536.45
19W2927+0.2+0.75%+5.2515.3917.9620.5223.0925.6528.2230.7833.3535.92
19W2826.8+0.5+1.9%+6.6915.0717.5820.122.6125.1227.6330.1432.6535.17
19W2726.3-1.8-6.41%+6.8614.7717.2319.6922.1524.6127.0729.5331.9934.46
19W2628.1-0.45-1.58%+16.414.4816.8919.3121.7224.1326.5528.9631.3733.79
19W2528.55-0.6-2.06%+21.414.1116.4618.8221.1723.5225.8728.2230.5732.93
19W2429.1500%+27.713.715.9818.2620.5522.8325.1127.429.6831.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2329.15+0.9+3.19%+32.213.2315.4417.6419.8522.0524.2626.4628.6730.88
19W2228.25+3.5+14.1%+32.712.7814.9117.0419.1721.323.4325.5627.6929.81
19W2124.75+3.3+15.4%+20.112.3614.4216.4818.5420.622.6624.7226.7928.85
19W2021.45-0.05-0.23%+6.3312.114.1216.1418.1620.1722.1924.2126.2328.24
19W1921.500%+7.3112.0214.0216.0318.0320.0322.0424.0426.0528.05
19W1821.5+0.5+2.38%+7.6711.9813.9815.9817.9719.9721.9723.9625.9627.96


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。