≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(日)

2516 新建

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.4-0.15-0.97%1.62%15.4515.515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292449.8萬843.48張/筆15.41.5610.10.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
379585.4萬1153.29張/筆15.46-0.1 (-0.65%)

連續漲跌: 連3跌  ( -0.35元 / -2.24%)

財報評分: 最新47分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.25-0.15-0.97%+5.73
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
10/1515.4-0.1-0.65%+6.93
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/1415.5-0.1-0.64%+7.8
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
10/1315.6+0.45+2.97%+8.7
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/1215.1500%+5.79
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
10/0815.15+0.1+0.66%+5.95
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/0715.05+0.55+3.79%+5.33
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
10/0614.5-0.35-2.36%+1.64
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
10/0514.85-0.2-1.33%+4.2
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
10/0215.05-0.1-0.66%+5.74
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/0115.15-0.2-1.3%+6.59
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
09/3015.35+0.45+3.02%+8.14
8.517
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
09/2914.9-0.55-3.56%+5.13
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
09/2415.45+0.65+4.39%+9.13
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
09/2314.8-0.05-0.34%+4.74
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
09/2214.8500%+5.22
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
09/2114.85+0.25+1.71%+5.36
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
09/1814.6+0.05+0.34%+3.72
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.55+0.1+0.69%+3.47
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
09/1614.45+0.1+0.7%+2.82
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09/1514.35-0.25-1.71%+2.17
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
09/1414.6+0.1+0.69%+4.06
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
09/1114.5-0.2-1.36%+3.5
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
09/1014.7+0.1+0.68%+5.06
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/0914.6+0.5+3.55%+4.5
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
09/0814.100%+1.04
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
09/0714.1-0.1-0.7%+1.11
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
09/0414.2+0.25+1.79%+1.96
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/0313.95-0.1-0.71%+0.3
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09/0214.05-0.05-0.35%+1.13
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09/0114.1+0.1+0.71%+1.63
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
08/3114-0.15-1.06%+1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08/2814.15-0.1-0.7%+2.38
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
08/2714.25-0.1-0.7%+3.33
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08/2614.35+0.05+0.35%+4.28
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
08/2514.3-0.15-1.04%+4.14
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.45+0.1+0.7%+5.43
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
08/2114.35+0.3+2.14%+4.93
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
08/2014.05+0.05+0.36%+2.83
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
08/1914+0.1+0.72%+2.61
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
08/1813.9-0.05-0.36%+2.12
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
08/1713.95-0.05-0.36%+2.69
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
08/1414-0.05-0.36%+3.26
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
08/1314.05+0.1+0.72%+3.84
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
08/1213.95-0.15-1.06%+3.31
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/1114.100%+4.59
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
08/1014.1+0.05+0.36%+4.76
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
08/0714.05+0.2+1.44%+4.56
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
08/0613.85-0.1-0.72%+3.21
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
08/0513.95+0.05+0.36%+4.07
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
08/0413.9-0.05-0.36%+3.82
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
08/0313.95-0.1-0.71%+4.28
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
07/3114.05+0.15+1.08%+5.11
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/3013.9+0.05+0.36%+4.05
8.016
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.85-0.15-1.07%+3.73
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07/2814-0.2-1.41%+4.85
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07/2714.2+0.05+0.35%+6.39
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
07/2414.15+0.15+1.07%+6.08
8.004
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
07/2314+0.1+0.72%+5.04
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
07/2213.9-0.1-0.71%+4.47
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
07/2114+0.05+0.36%+5.36
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
07/2013.95+0.05+0.36%+5.12
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
07/1713.9+0.15+1.09%+4.87
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
07/1613.75-0.1-0.72%+3.84
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
07/1513.85-0.65-4.48%+4.67
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07/1414.5+0.8+5.84%+9.61
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
07/1313.7+0.05+0.37%+3.68
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
07/0913.65-0.1-0.73%+3.24
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
07/0813.75-0.1-0.72%+3.97
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
07/0713.85-0.15-1.07%+4.72
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
07/0614-0.1-0.71%+5.88
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
07/0314.1+0.15+1.08%+6.69
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0213.95+0.15+1.09%+5.63
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
07/0113.800%+4.59
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
06/3013.8+0.05+0.36%+4.68
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
06/2913.75+0.05+0.36%+4.34
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06/2613.7-0.1-0.72%+3.98
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
06/2513.8-0.2-1.43%+4.72
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06/2414+0.05+0.36%+6.21
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
06/2313.95+0.5+3.72%+5.82
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
06/2213.45+0.1+0.75%+2
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
06/1813.35-0.15-1.11%+1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06/1713.5+0.05+0.37%+2.11
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
06/1613.45-0.15-1.1%+1.66
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
06/1513.6+0.1+0.74%+2.73
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
06/1213.5+0.5+3.85%+1.96
7.944
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
06/1113-0.1-0.76%-1.89
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
06/1013.1+0.1+0.77%-1.19
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
06/0913+0.05+0.39%-2.03
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
06/0812.95+0.3+2.37%-2.52
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.65+0.35+2.85%-4.92
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
06/0412.300%-7.74
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
06/0312.3-0.15-1.2%-7.97
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
06/0212.45-0.15-1.19%-7.1
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/0112.6-0.15-1.18%-6.22
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/2912.75+0.1+0.79%-5.3
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
05/2812.65-0.95-6.99%-6.24
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
05/2713.6+0.75+5.84%+0.54
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
05/2612.85+0.8+6.64%-5.17
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/2512.05-0.3-2.43%-11.3
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
05/2212.3500%-9.36
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
05/2112.35+0.05+0.41%-9.63
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
05/2012.3-0.15-1.2%-10.2
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1912.45-0.2-1.58%-9.4
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
05/1812.65-0.1-0.78%-8.19
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
05/1512.7500%-7.66
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/1412.75-0.25-1.92%-7.85
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
05/1313+0.05+0.39%-6.25
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.95-0.1-0.77%-6.78
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/1113.05-0.15-1.14%-6.23
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
05/0813.2-0.1-0.75%-5.33
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
05/0713.3-0.3-2.21%-4.76
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
05/0613.6+0.15+1.12%-2.76
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
05/0513.45-0.45-3.24%-3.94
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
05/0413.9+0.25+1.83%-0.87
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/3013.65-0.1-0.73%-2.74
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
04/2913.75+0.25+1.85%-2.12
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
04/2813.5+0.9+7.14%-4.01
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
04/2712.6-0.25-1.95%-10.5
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
04/2412.85-0.1-0.77%-8.95
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
04/2312.95-0.1-0.77%-8.45
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
04/2213.05-0.05-0.38%-7.96
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
04/2113.1-0.1-0.76%-7.77
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/2013.2-0.4-2.94%-7.21
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
04/1713.6-0.05-0.37%-4.56
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
04/1613.65-0.5-3.53%-4.28
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.15+0.3+2.17%-0.86
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
04/1413.85+0.05+0.36%-3.01
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
04/1313.8+0.15+1.1%-3.43
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
04/1013.65+0.05+0.37%-4.57
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/0913.6+0.05+0.37%-5.04
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
04/0813.55+0.35+2.65%-5.53
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
04/0713.2+0.1+0.76%-8.11
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/0213.1-0.45-3.32%-8.99
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
04/0113.5500%-6.07
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
03/3113.55-0.35-2.52%-6.22
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
03/3013.9-0.1-0.71%-3.96
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
03/2714-0.05-0.36%-3.42
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
03/2614.05-0.15-1.06%-3.18
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
03/2514.2-0.05-0.35%-2.23
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/2414.25-0.35-2.4%-1.97
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/2314.6+0.55+3.91%+0.36
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/2014.05+0.1+0.72%-3.48
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
03/1913.95+0.2+1.45%-4.28
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.75-0.3-2.14%-5.77
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/1714.05+0.55+4.07%-3.84
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
03/1613.5-0.25-1.82%-7.75
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
03/1313.75-0.15-1.08%-6.23
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
03/1213.9-0.3-2.11%-5.36
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
03/1114.2-0.05-0.35%-3.49
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
03/1014.25-0.05-0.35%-3.31
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
03/0914.3-0.2-1.38%-3.15
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/0614.500%-1.97
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/0514.5+0.2+1.4%-1.96
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/0414.3-0.1-0.69%-3.3
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
03/0314.4-0.4-2.7%-2.63
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
03/0214.8-0.2-1.33%+0.1
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
02/2615+0.3+2.04%+1.53
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
02/2514.700%-0.39
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
02/2414.7-0.05-0.34%-0.32
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
02/2314.75+0.2+1.37%+0.1
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
02/1114.55-0.1-0.68%-1.21
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1014.65-0.05-0.34%-0.53
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/0914.7+0.3+2.08%-0.2
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/0614.4-0.05-0.35%-2.25
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
02/0514.45-0.1-0.69%-1.96
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
02/0414.55+0.05+0.34%-1.33
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
02/0314.500%-1.69
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
02/0214.5-0.05-0.34%-1.74
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
01/3014.5500%-1.42
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
01/2914.5500%-1.43
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
01/2814.5500%-1.45
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
01/2714.55-0.1-0.68%-1.48
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
01/2614.6500%-0.83
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/2314.65+0.15+1.03%-0.86
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/2214.5-0.15-1.02%-1.88
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/2114.65+0.2+1.38%-0.88
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
01/2014.45-0.2-1.37%-2.22
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/1914.65-0.1-0.68%-0.89
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
01/1614.75-0.2-1.34%-0.21
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.95+0.4+2.75%+1.14
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
01/1414.55+0.1+0.69%-1.52
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/1314.45-0.15-1.03%-2.22
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/1214.6+0.3+2.1%-1.25
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
01/0914.3-0.1-0.69%-3.28
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
01/0814.4-0.1-0.69%-2.67
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
01/0714.500%-2.07
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
01/0614.5-0.1-0.68%-2.11
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
01/0514.6-0.15-1.02%-1.47
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
01/0214.75-0.1-0.67%-0.48
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/3114.85-0.05-0.34%+0.19
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/3014.9-0.05-0.33%+0.49
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
12/2914.9500%+0.79
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
12/2614.95-0.05-0.33%+0.8
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
12/2415+0.05+0.33%+1.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
12/2314.95-0.35-2.29%+0.86
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/2215.3+0.4+2.68%+3.23
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/1914.9+0.05+0.34%+0.62
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.85-0.05-0.34%+0.32
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1714.9-0.1-0.67%+0.65
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1615-0.1-0.66%+1.34
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1515.100%+2.07
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
12/1215.1+0.05+0.33%+2.11
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
12/1115.05+0.2+1.35%+1.85
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
12/1014.85-0.6-3.88%+0.53
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
12/0915.45+0.15+0.98%+4.64
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
12/0815.3+0.2+1.32%+3.71
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/0515.1-0.45-2.89%+2.41
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
12/0415.55-0.1-0.64%+5.53
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
12/0315.65-0.2-1.26%+6.35
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
12/0215.8500%+7.79
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
12/0115.85+1.4+9.69%+8
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
11/2814.45+0.05+0.35%-1.34
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/2714.4+0.05+0.35%-1.66
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/2614.35+0.2+1.41%-1.97
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
11/2514.1500%-3.32
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.15+0.15+1.07%-3.36
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/2114-0.05-0.36%-4.46
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
11/2014.0500%-4.18
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
11/1914.05-0.25-1.75%-4.26
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
11/1814.3-0.25-1.72%-2.67
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/1714.55-0.15-1.02%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/1414.7-0.15-1.01%+0.02
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/1314.8500%+1.09
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/1214.8500%+1.14
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
11/1114.85+0.1+0.68%+1.16
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
11/1014.75-0.25-1.67%+0.55
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/0715+0.35+2.39%+2.33
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11/0614.65+0.05+0.34%+0.02
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/0514.6-0.1-0.68%-0.34
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/0414.7-0.2-1.34%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
11/0314.9+0.1+0.68%+1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
10/3114.8-0.1-0.67%+0.76
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
10/3014.9+0.2+1.36%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.7+0.1+0.68%-0.09
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
10/2814.6+0.05+0.34%-0.81
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
10/2714.55-0.1-0.68%-1.24
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10/2314.65+0.05+0.34%-0.66
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/2214.6-0.15-1.02%-1.12
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10/2114.75+0.15+1.03%-0.24
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10/2014.6-0.15-1.02%-1.4
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/1714.75-0.1-0.67%-0.54
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76