≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2516 新建 / 乖離率河流圖(日)

2516 新建

日期: 06/26
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.8-0.1-0.72%2.17%13.7513.913.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401550.8萬1153.49張/筆13.721.4711.610.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108149.8萬871.24張/筆13.89-0.2 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.14%)

財報評分: 最新47分 / 平均37分

上市指數: 44571.76 (-1683.5 / -3.64%)

新聞及公告

• 新建2026年股東常會決議事項 (公告訊息 06/17 14:41)

• 新建得標工程：和平校區I誠正勤樸大樓耐震補強及外牆整修工程 (公告訊息 06/11 13:55)

• SEG Solar宣佈將在美國新建一座4吉瓦太陽能組件工廠 (PR Newswire 05/08 10:55)

• 新建獨立董事對董事會討論事項表示反對意見 (公告訊息 05/05 18:02)

• 新建董事會通過2026年第一季合併財務報告 (公告訊息 05/05 18:01)

• Supermicro新建最大矽谷廠區 透過全新DCBBS製造設施加速次世代AI資料中心建置 (PR Newswire 04/30 15:06)

• 新建2026年第一季合併財務報告董事會召開日期為2026年05月05日 (公告訊息 04/27 16:00)

• 新建代理發言人異動 (公告訊息 03/31 13:45)

• 新建董事會通過2025年度合併財務報告 (公告訊息 03/12 17:26)

• 新建董事會決議不發放股利 (公告訊息 03/12 17:22)

• 新建董事會決議召開2026年股東常會相關事宜 (公告訊息 03/12 17:18)

• 客廳總覺得少了點什麼？「這本書」成居家佈置的風格關鍵 (ETtoday新聞雲 03/11 17:25)

• 新建2025年度合併財務報告董事會預計召開日期為2026年03月12日 (公告訊息 03/04 09:34)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2613.7-0.1-0.72%+3.98
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
06/2513.8-0.2-1.43%+4.72
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
06/2414+0.05+0.36%+6.21
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
06/2313.95+0.5+3.72%+5.82
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
06/2213.45+0.1+0.75%+2
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
06/1813.35-0.15-1.11%+1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06/1713.5+0.05+0.37%+2.11
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
06/1613.45-0.15-1.1%+1.66
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
06/1513.6+0.1+0.74%+2.73
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
06/1213.5+0.5+3.85%+1.96
7.944
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
06/1113-0.1-0.76%-1.89
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
06/1013.1+0.1+0.77%-1.19
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
06/0913+0.05+0.39%-2.03
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
06/0812.95+0.3+2.37%-2.52
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
06/0512.65+0.35+2.85%-4.92
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
06/0412.300%-7.74
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
06/0312.3-0.15-1.2%-7.97
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
06/0212.45-0.15-1.19%-7.1
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0112.6-0.15-1.18%-6.22
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
05/2912.75+0.1+0.79%-5.3
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
05/2812.65-0.95-6.99%-6.24
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
05/2713.6+0.75+5.84%+0.54
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
05/2612.85+0.8+6.64%-5.17
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
05/2512.05-0.3-2.43%-11.3
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
05/2212.3500%-9.36
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
05/2112.35+0.05+0.41%-9.63
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
05/2012.3-0.15-1.2%-10.2
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/1912.45-0.2-1.58%-9.4
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
05/1812.65-0.1-0.78%-8.19
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
05/1512.7500%-7.66
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/1412.75-0.25-1.92%-7.85
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
05/1313+0.05+0.39%-6.25
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
05/1212.95-0.1-0.77%-6.78
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/1113.05-0.15-1.14%-6.23
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
05/0813.2-0.1-0.75%-5.33
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
05/0713.3-0.3-2.21%-4.76
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0613.6+0.15+1.12%-2.76
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
05/0513.45-0.45-3.24%-3.94
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
05/0413.9+0.25+1.83%-0.87
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/3013.65-0.1-0.73%-2.74
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
04/2913.75+0.25+1.85%-2.12
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
04/2813.5+0.9+7.14%-4.01
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
04/2712.6-0.25-1.95%-10.5
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
04/2412.85-0.1-0.77%-8.95
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
04/2312.95-0.1-0.77%-8.45
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
04/2213.05-0.05-0.38%-7.96
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
04/2113.1-0.1-0.76%-7.77
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/2013.2-0.4-2.94%-7.21
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
04/1713.6-0.05-0.37%-4.56
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
04/1613.65-0.5-3.53%-4.28
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
04/1514.15+0.3+2.17%-0.86
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
04/1413.85+0.05+0.36%-3.01
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
04/1313.8+0.15+1.1%-3.43
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
04/1013.65+0.05+0.37%-4.57
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0913.6+0.05+0.37%-5.04
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
04/0813.55+0.35+2.65%-5.53
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
04/0713.2+0.1+0.76%-8.11
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/0213.1-0.45-3.32%-8.99
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
04/0113.5500%-6.07
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
03/3113.55-0.35-2.52%-6.22
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
03/3013.9-0.1-0.71%-3.96
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
03/2714-0.05-0.36%-3.42
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
03/2614.05-0.15-1.06%-3.18
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
03/2514.2-0.05-0.35%-2.23
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/2414.25-0.35-2.4%-1.97
8.721
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
03/2314.6+0.55+3.91%+0.36
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
03/2014.05+0.1+0.72%-3.48
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
03/1913.95+0.2+1.45%-4.28
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
03/1813.75-0.3-2.14%-5.77
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/1714.05+0.55+4.07%-3.84
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
03/1613.5-0.25-1.82%-7.75
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
03/1313.75-0.15-1.08%-6.23
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1213.9-0.3-2.11%-5.36
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
03/1114.2-0.05-0.35%-3.49
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
03/1014.25-0.05-0.35%-3.31
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
03/0914.3-0.2-1.38%-3.15
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/0614.500%-1.97
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/0514.5+0.2+1.4%-1.96
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/0414.3-0.1-0.69%-3.3
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
03/0314.4-0.4-2.7%-2.63
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
03/0214.8-0.2-1.33%+0.1
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
02/2615+0.3+2.04%+1.53
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
02/2514.700%-0.39
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
02/2414.7-0.05-0.34%-0.32
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
02/2314.75+0.2+1.37%+0.1
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
02/1114.55-0.1-0.68%-1.21
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/1014.65-0.05-0.34%-0.53
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/0914.7+0.3+2.08%-0.2
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
02/0614.4-0.05-0.35%-2.25
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
02/0514.45-0.1-0.69%-1.96
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0414.55+0.05+0.34%-1.33
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
02/0314.500%-1.69
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
02/0214.5-0.05-0.34%-1.74
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
01/3014.5500%-1.42
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
01/2914.5500%-1.43
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
01/2814.5500%-1.45
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
01/2714.55-0.1-0.68%-1.48
8.861
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
01/2614.6500%-0.83
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/2314.65+0.15+1.03%-0.86
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/2214.5-0.15-1.02%-1.88
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/2114.65+0.2+1.38%-0.88
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
01/2014.45-0.2-1.37%-2.22
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/1914.65-0.1-0.68%-0.89
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
01/1614.75-0.2-1.34%-0.21
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
01/1514.95+0.4+2.75%+1.14
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
01/1414.55+0.1+0.69%-1.52
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
01/1314.45-0.15-1.03%-2.22
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
01/1214.6+0.3+2.1%-1.25
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0914.3-0.1-0.69%-3.28
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
01/0814.4-0.1-0.69%-2.67
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
01/0714.500%-2.07
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
01/0614.5-0.1-0.68%-2.11
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
01/0514.6-0.15-1.02%-1.47
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
01/0214.75-0.1-0.67%-0.48
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/3114.85-0.05-0.34%+0.19
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/3014.9-0.05-0.33%+0.49
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
12/2914.9500%+0.79
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
12/2614.95-0.05-0.33%+0.8
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
12/2415+0.05+0.33%+1.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
12/2314.95-0.35-2.29%+0.86
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/2215.3+0.4+2.68%+3.23
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
12/1914.9+0.05+0.34%+0.62
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
12/1814.85-0.05-0.34%+0.32
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1714.9-0.1-0.67%+0.65
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1615-0.1-0.66%+1.34
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12/1515.100%+2.07
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1215.1+0.05+0.33%+2.11
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
12/1115.05+0.2+1.35%+1.85
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
12/1014.85-0.6-3.88%+0.53
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
12/0915.45+0.15+0.98%+4.64
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
12/0815.3+0.2+1.32%+3.71
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12/0515.1-0.45-2.89%+2.41
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
12/0415.55-0.1-0.64%+5.53
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
12/0315.65-0.2-1.26%+6.35
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
12/0215.8500%+7.79
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
12/0115.85+1.4+9.69%+8
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
11/2814.45+0.05+0.35%-1.34
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/2714.4+0.05+0.35%-1.66
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/2614.35+0.2+1.41%-1.97
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
11/2514.1500%-3.32
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
11/2414.15+0.15+1.07%-3.36
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/2114-0.05-0.36%-4.46
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
11/2014.0500%-4.18
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
11/1914.05-0.25-1.75%-4.26
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1814.3-0.25-1.72%-2.67
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/1714.55-0.15-1.02%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/1414.7-0.15-1.01%+0.02
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/1314.8500%+1.09
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11/1214.8500%+1.14
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
11/1114.85+0.1+0.68%+1.16
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
11/1014.75-0.25-1.67%+0.55
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/0715+0.35+2.39%+2.33
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
11/0614.65+0.05+0.34%+0.02
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/0514.6-0.1-0.68%-0.34
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/0414.7-0.2-1.34%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
11/0314.9+0.1+0.68%+1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
10/3114.8-0.1-0.67%+0.76
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
10/3014.9+0.2+1.36%+1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10/2914.7+0.1+0.68%-0.09
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
10/2814.6+0.05+0.34%-0.81
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
10/2714.55-0.1-0.68%-1.24
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
10/2314.65+0.05+0.34%-0.66
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2214.6-0.15-1.02%-1.12
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
10/2114.75+0.15+1.03%-0.24
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
10/2014.6-0.15-1.02%-1.4
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10/1714.75-0.1-0.67%-0.54
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
10/1614.85+0.25+1.71%+0.02
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10/1514.6-0.3-2.01%-1.82
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
10/1414.9-0.15-1%+0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
10/1315.05+0.15+1.01%+0.82
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
10/0914.9+0.1+0.68%-0.32
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
10/0814.8-0.05-0.34%-1.16
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
10/0714.85+0.05+0.34%-0.98
8.998
10.5
12
13.5
15
16.5
18
19.5
21
10/0314.8-0.35-2.31%-1.48
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
10/0215.15-0.1-0.66%+0.7
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
10/0115.25+0.45+3.04%+1.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
09/3014.8+0.15+1.02%-1.85
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
09/2614.65-0.15-1.01%-3.01
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
09/2514.8-0.1-0.67%-2.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09/2414.9+0.4+2.76%-1.8
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2314.5-0.1-0.68%-4.63
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09/2214.6-0.25-1.68%-4.17
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
09/1914.85+0.05+0.34%-2.71
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
09/1814.8+0.3+2.07%-3.2
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
09/1714.5-0.25-1.69%-5.35
9.191
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
09/1614.75+0.3+2.08%-3.96
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
09/1514.45-0.3-2.03%-6.08
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
09/1214.75+0.3+2.08%-4.32
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09/1114.45-0.3-2.03%-6.44
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
09/1014.7500%-4.73
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
09/0914.75+0.15+1.03%-4.97
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
09/0814.6+0.3+2.1%-6.19
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
09/0514.3-0.7-4.67%-8.38
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
09/0415+0.85+6.01%-4.22
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
09/0314.15+0.05+0.35%-9.92
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09/0214.1-0.1-0.7%-10.6
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
09/0114.2+0.05+0.35%-10.3
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08/2914.15-0.1-0.7%-11
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2814.25-0.25-1.72%-10.8
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08/2714.5-0.35-2.36%-9.59
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
08/2614.85+0.3+2.06%-7.8
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
08/2514.55-0.25-1.69%-10
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
08/2214.8-0.25-1.66%-8.8
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
08/2115.05+0.3+2.03%-7.61
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/2014.75+0.4+2.79%-9.79
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/1914.35+0.05+0.35%-12.6
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
08/1814.3-0.1-0.69%-13.4
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
08/1514.4-0.3-2.04%-13.2
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
08/1414.7+0.45+3.16%-11.8
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
08/1314.25+0.2+1.42%-14.8
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
08/1214.05-0.3-2.09%-16.4
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
08/1114.35-0.4-2.71%-15
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
08/0814.75-0.6-3.91%-13.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08/0715.35-0.2-1.29%-9.93
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
08/0615.55-0.1-0.64%-9.12
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
08/0515.65+0.15+0.97%-8.89
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0415.5-0.2-1.27%-10.1
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
08/0115.7+0.65+4.32%-9.29
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
07/3115.05-0.4-2.59%-13.3
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
07/3015.45+0.1+0.65%-11.3
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
07/2915.35-0.4-2.54%-12.2
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
07/2815.75-0.1-0.63%-10.4
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
07/2515.85-0.15-0.94%-10.2
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
07/241600%-9.52
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
07/2316+0.2+1.27%-9.77
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
07/2215.8-0.4-2.47%-11.2
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
07/2116.2-0.2-1.22%-9.29
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
07/1816.4-0.15-0.91%-8.49
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
07/1716.55+0.25+1.53%-7.8
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
07/1616.3-0.15-0.91%-9.31
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
07/1516.45+0.3+1.86%-8.48
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
07/1416.15-0.2-1.22%-10.1
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
07/1116.35+0.2+1.24%-9.01
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
07/1016.15-0.05-0.31%-10.1
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0916.2-0.1-0.61%-9.92
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
07/0816.300%-9.34
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
07/0716.3-0.15-0.91%-9.3
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
07/0416.45-0.65-3.8%-8.49
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
07/0317.1+0.35+2.09%-4.76
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
07/0216.75+0.35+2.13%-6.66
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
07/0116.4+0.05+0.31%-8.66
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
06/3016.3500%-9.19
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21