2524 京城 / 乖離率河流圖(日)

2524 京城

日期: 10/16

2524 京城當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.8	33.65	+0.15	+0.45%	0.89%	33.65	33.9	33.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
34	113.3萬	39	863股/筆	33.67	0.58	41.22	-0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
89	302萬	114	785張/筆	33.76	+0.25 (+0.75%)

連續漲跌: 連2漲 ( +0.4元 / +1.2%)

財報評分: 最新51分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2524 京城均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	33.8	+0.15	+0.45%	-2.8	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
10/15	33.65	+0.25	+0.75%	-3.41	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
10/14	33.4	-0.25	-0.74%	-4.28	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
10/13	33.65	-0.6	-1.75%	-3.73	20.97	24.47	27.96	31.46	34.96	38.45	41.95	45.44	48.94
10/12	34.25	+0.6	+1.78%	-2.24	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
10/08	33.65	0	0%	-4.06	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
10/07	33.65	0	0%	-4.16	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
10/06	33.65	0	0%	-4.24	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.2
10/05	33.65	-0.65	-1.9%	-4.32	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
10/02	34.3	-0.3	-0.87%	-2.54	21.12	24.64	28.15	31.67	35.19	38.71	42.23	45.75	49.27
10/01	34.6	-0.1	-0.29%	-1.76	21.13	24.65	28.17	31.7	35.22	38.74	42.26	45.78	49.31
09/30	34.7	+0.45	+1.31%	-1.56	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
09/29	34.25	-0.6	-1.72%	-2.92	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.39
09/24	34.85	-0.15	-0.43%	-1.31	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
09/23	35	-0.4	-1.13%	-0.93	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
09/22	35.4	+0.15	+0.43%	+0.19	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
09/21	35.25	-2.25	-6%	-0.23	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
09/18	37.5	+3.4	+9.97%	+6.14	21.2	24.73	28.27	31.8	35.33	38.86	42.4	45.93	49.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	34.1	+0.85	+2.56%	-3.45	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
09/16	33.25	-0.05	-0.15%	-5.99	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
09/15	33.3	-0.7	-2.06%	-6.04	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.07	49.62
09/14	34	-0.3	-0.87%	-4.21	21.3	24.85	28.4	31.95	35.5	39.04	42.59	46.14	49.69
09/11	34.3	-0.7	-2%	-3.6	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.82
09/10	35	-0.25	-0.71%	-1.85	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
09/09	35.25	-0.45	-1.26%	-1.25	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
09/08	35.7	0	0%	-0.07	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
09/07	35.7	+1	+2.88%	-0.13	21.45	25.02	28.6	32.17	35.75	39.32	42.89	46.47	50.04
09/04	34.7	+0.7	+2.06%	-2.93	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
09/03	34	-0.3	-0.87%	-5.01	21.48	25.06	28.64	32.22	35.8	39.37	42.95	46.53	50.11
09/02	34.3	-0.6	-1.72%	-4.18	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
09/01	34.9	+0.15	+0.43%	-2.5	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
08/31	34.75	-0.45	-1.28%	-2.98	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
08/28	35.2	-0.3	-0.85%	-1.79	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.18
08/27	35.5	-0.3	-0.84%	-0.98	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
08/26	35.8	+1	+2.87%	-0.07	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
08/25	34.8	-0.3	-0.85%	-2.84	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	35.1	-0.3	-0.85%	-1.99	21.49	25.07	28.65	32.23	35.81	39.39	42.98	46.56	50.14
08/21	35.4	+0.35	+1%	-1.1	21.48	25.06	28.64	32.22	35.8	39.37	42.95	46.53	50.11
08/20	35.05	+1.05	+3.09%	-1.98	21.46	25.03	28.61	32.18	35.76	39.34	42.91	46.49	50.06
08/19	34	-0.35	-1.02%	-4.84	21.44	25.01	28.58	32.16	35.73	39.3	42.87	46.45	50.02
08/18	34.35	-0.65	-1.86%	-3.8	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
08/17	35	+0.1	+0.29%	-1.94	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
08/14	34.9	-0.4	-1.13%	-2.18	21.41	24.97	28.54	32.11	35.68	39.25	42.81	46.38	49.95
08/13	35.3	+0.65	+1.88%	-1.03	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
08/12	34.65	+0.05	+0.14%	-2.81	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
08/11	34.6	+0.35	+1.02%	-2.96	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
08/10	34.25	+0.1	+0.29%	-3.88	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
08/07	34.15	+0.1	+0.29%	-4.16	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
08/06	34.05	-0.9	-2.58%	-4.5	21.39	24.96	28.52	32.09	35.65	39.22	42.79	46.35	49.92
08/05	34.95	-0.1	-0.29%	-2.08	21.42	24.99	28.55	32.12	35.69	39.26	42.83	46.4	49.97
08/04	35.05	-0.55	-1.54%	-1.89	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
08/03	35.6	-0.2	-0.56%	-0.43	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
07/31	35.8	+0.5	+1.42%	+0.09	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
07/30	35.3	-0.95	-2.62%	-1.33	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	36.25	+0.8	+2.26%	+1.29	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
07/28	35.45	-0.65	-1.8%	-0.96	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
07/27	36.1	+1.05	+3%	+0.8	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
07/24	35.05	-0.75	-2.09%	-2.21	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.18
07/23	35.8	-0.8	-2.19%	-0.2	21.52	25.11	28.7	32.28	35.87	39.46	43.05	46.63	50.22
07/22	36.6	-0.9	-2.4%	+1.98	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
07/21	37.5	+0.55	+1.49%	+4.45	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
07/20	36.95	-0.25	-0.67%	+2.92	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
07/17	37.2	-1.25	-3.25%	+3.51	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
07/16	38.45	+1.85	+5.05%	+6.86	21.59	25.19	28.79	32.38	35.98	39.58	43.18	46.78	50.37
07/15	36.6	+0.8	+2.23%	+1.66	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
07/14	35.8	+0.35	+0.99%	-0.71	21.63	25.24	28.84	32.45	36.05	39.66	43.27	46.87	50.48
07/13	35.45	-0.05	-0.14%	-1.86	21.67	25.29	28.9	32.51	36.12	39.73	43.35	46.96	50.57
07/09	35.5	+0.5	+1.43%	-1.88	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
07/08	35	-0.8	-2.23%	-3.42	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
07/07	35.8	-0.6	-1.65%	-1.38	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
07/06	36.4	-0.3	-0.82%	+0.15	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
07/03	36.7	+0.55	+1.52%	+0.87	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	36.15	+0.45	+1.26%	-0.74	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
07/01	35.7	+0.3	+0.85%	-2.07	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
06/30	35.4	+0.1	+0.28%	-3	21.9	25.55	29.19	32.84	36.49	40.14	43.79	47.44	51.09
06/29	35.3	+0.1	+0.28%	-3.42	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
06/26	35.2	-1.6	-4.35%	-3.79	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
06/25	36.8	-0.25	-0.67%	+0.5	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
06/24	37.05	-0.55	-1.46%	+1.14	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
06/23	37.6	+1.1	+3.01%	+2.62	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.3
06/22	36.5	-2.75	-7.01%	-0.42	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
06/18	39.25	+0.3	+0.77%	+7.04	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
06/17	38.95	+1.7	+4.56%	+6.29	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
06/16	37.25	+0.25	+0.68%	+1.63	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
06/15	37	+0.2	+0.54%	+0.88	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
06/12	36.8	+0.9	+2.51%	+0.22	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
06/11	35.9	-1.6	-4.27%	-2.33	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
06/10	37.5	+3.4	+9.97%	+1.87	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
06/09	34.1	0	0%	-7.46	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
06/08	34.1	-2.15	-5.93%	-7.72	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	36.25	0	0%	-2.17	22.23	25.94	29.64	33.35	37.06	40.76	44.47	48.17	51.88
06/04	36.25	+0.5	+1.4%	-2.33	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
06/03	35.75	+1.8	+5.3%	-3.78	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
06/02	33.95	-1.5	-4.23%	-8.84	22.34	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
06/01	35.45	+1	+2.9%	-5.12	22.42	26.15	29.89	33.63	37.36	41.1	44.83	48.57	52.31
05/29	34.45	+0.4	+1.17%	-8.02	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.44
05/28	34.05	+0.8	+2.41%	-9.4	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.62
05/27	33.25	0	0%	-11.9	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
05/26	33.25	+0.55	+1.68%	-12.3	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
05/25	32.7	-0.65	-1.95%	-14.1	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
05/22	33.35	-0.85	-2.49%	-12.8	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
05/21	34.2	-0.1	-0.29%	-10.9	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.89	53.72
05/20	34.3	-0.15	-0.44%	-10.9	23.1	26.95	30.8	34.65	38.49	42.34	46.19	50.04	53.89
05/19	34.45	-0.35	-1.01%	-10.8	23.16	27.02	30.88	34.74	38.6	42.47	46.33	50.19	54.05
05/18	34.8	+1.6	+4.82%	-10.1	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
05/15	33.2	-1.05	-3.07%	-14.4	23.28	27.16	31.04	34.92	38.79	42.67	46.55	50.43	54.31
05/14	34.25	-1.25	-3.52%	-12	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.6	54.5
05/13	35.5	-0.85	-2.34%	-9.07	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	36.35	-0.45	-1.22%	-7.09	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.86	54.78
05/11	36.8	-0.05	-0.14%	-6.12	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
05/08	36.85	+0.45	+1.24%	-6.18	23.57	27.49	31.42	35.35	39.28	43.21	47.13	51.06	54.99
05/07	36.4	+0.05	+0.14%	-7.52	23.62	27.55	31.49	35.42	39.36	43.3	47.23	51.17	55.1
05/06	36.35	+0.25	+0.69%	-7.86	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
05/05	36.1	-0.3	-0.82%	-8.72	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
05/04	36.4	-0.35	-0.95%	-8.16	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
04/30	36.75	-0.95	-2.52%	-7.47	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.61
04/29	37.7	+0.8	+2.17%	-5.27	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
04/28	36.9	+0.1	+0.27%	-7.46	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
04/27	36.8	-0.7	-1.87%	-7.9	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
04/24	37.5	0	0%	-6.4	24.04	28.04	32.05	36.06	40.06	44.07	48.08	52.08	56.09
04/23	37.5	-1.5	-3.85%	-6.57	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
04/22	39	-0.85	-2.13%	-3.06	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
04/21	39.85	+0.15	+0.38%	-1.11	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
04/20	39.7	-0.05	-0.13%	-1.55	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
04/17	39.75	-0.1	-0.25%	-1.5	24.21	28.25	32.28	36.32	40.36	44.39	48.43	52.46	56.5
04/16	39.85	+0.9	+2.31%	-1.33	24.23	28.27	32.31	36.35	40.39	44.43	48.46	52.5	56.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	38.95	0	0%	-3.61	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.53	56.58
04/14	38.95	+0.25	+0.65%	-3.7	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
04/13	38.7	+0.1	+0.26%	-4.41	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
04/10	38.6	+0.1	+0.26%	-4.76	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
04/09	38.5	-0.5	-1.28%	-5.15	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
04/08	39	+0.85	+2.23%	-4.08	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.93
04/07	38.15	+0.05	+0.13%	-6.32	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
04/02	38.1	-0.65	-1.68%	-6.65	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
04/01	38.75	+1.3	+3.47%	-5.27	24.54	28.63	32.72	36.82	40.91	45	49.09	53.18	57.27
03/31	37.45	+0.4	+1.08%	-8.64	24.6	28.7	32.79	36.89	40.99	45.09	49.19	53.29	57.39
03/30	37.05	-0.75	-1.98%	-9.81	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
03/27	37.8	+0.25	+0.67%	-8.18	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
03/26	37.55	-0.75	-1.96%	-8.96	24.75	28.87	33	37.12	41.24	45.37	49.49	53.62	57.74
03/25	38.3	+0.8	+2.13%	-7.31	24.79	28.92	33.06	37.19	41.32	45.45	49.59	53.72	57.85
03/24	37.5	-0.4	-1.06%	-9.43	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
03/23	37.9	-1.3	-3.32%	-8.57	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
03/20	39.2	+0.3	+0.77%	-5.56	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
03/19	38.9	-0.5	-1.27%	-6.37	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	39.4	+0.3	+0.77%	-5.25	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
03/17	39.1	0	0%	-6.04	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
03/16	39.1	-0.65	-1.64%	-6.14	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
03/13	39.75	-0.7	-1.73%	-4.69	25.02	29.19	33.36	37.54	41.71	45.88	50.05	54.22	58.39
03/12	40.45	+0.2	+0.5%	-3.11	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.45
03/11	40.25	+0.4	+1%	-3.66	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.31	58.49
03/10	39.85	+1.2	+3.1%	-4.7	25.09	29.27	33.45	37.64	41.82	46	50.18	54.36	58.54
03/09	38.65	-2.25	-5.5%	-7.68	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
03/06	40.9	-0.25	-0.61%	-2.47	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
03/05	41.15	+0.15	+0.37%	-2.03	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
03/04	41	-1.2	-2.84%	-2.51	25.23	29.44	33.64	37.85	42.06	46.26	50.47	54.67	58.88
03/03	42.2	-0.7	-1.63%	+0.22	25.26	29.47	33.69	37.9	42.11	46.32	50.53	54.74	58.95
03/02	42.9	-0.35	-0.81%	+1.87	25.27	29.48	33.69	37.9	42.11	46.32	50.54	54.75	58.96
02/26	43.25	+0.4	+0.93%	+2.74	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
02/25	42.85	-0.25	-0.58%	+1.88	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.88
02/24	43.1	+1.1	+2.62%	+2.58	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
02/23	42	+0.6	+1.45%	+0.1	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
02/11	41.4	+0.5	+1.22%	-1.25	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	40.9	+0.6	+1.49%	-2.42	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
02/09	40.3	-0.05	-0.12%	-3.87	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
02/06	40.35	-0.7	-1.71%	-3.78	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
02/05	41.05	0	0%	-2.14	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.72
02/04	41.05	+0.35	+0.86%	-2.13	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
02/03	40.7	-0.05	-0.12%	-2.95	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
02/02	40.75	-0.75	-1.81%	-2.86	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
01/30	41.5	-0.25	-0.6%	-1.13	25.18	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.76
01/29	41.75	-0.05	-0.12%	-0.47	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
01/28	41.8	-0.5	-1.18%	-0.3	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
01/27	42.3	+1.1	+2.67%	+0.9	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
01/26	41.2	-0.3	-0.72%	-1.7	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
01/23	41.5	-0.1	-0.24%	-1.02	25.16	29.35	33.54	37.74	41.93	46.12	50.31	54.51	58.7
01/22	41.6	-0.7	-1.65%	-0.82	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
01/21	42.3	+0.5	+1.2%	+0.81	25.18	29.37	33.57	37.76	41.96	46.16	50.35	54.55	58.74
01/20	41.8	-1.4	-3.24%	-0.41	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
01/19	43.2	+1.25	+2.98%	+2.9	25.19	29.39	33.58	37.78	41.98	46.18	50.38	54.58	58.77
01/16	41.95	-1.05	-2.44%	-0.05	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	43	-0.15	-0.35%	+2.43	25.19	29.39	33.58	37.78	41.98	46.18	50.37	54.57	58.77
01/14	43.15	+1.75	+4.23%	+2.77	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
01/13	41.4	-0.1	-0.24%	-1.42	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
01/12	41.5	-0.15	-0.36%	-1.27	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.65	58.85
01/09	41.65	+0.35	+0.85%	-1.03	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.91
01/08	41.3	+0.1	+0.24%	-1.94	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.75	58.97
01/07	41.2	+0.05	+0.12%	-2.32	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
01/06	41.15	-0.25	-0.6%	-2.57	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
01/05	41.4	-0.85	-2.01%	-2.11	25.38	29.61	33.83	38.06	42.29	46.52	50.75	54.98	59.21
01/02	42.25	-0.45	-1.05%	-0.22	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
12/31	42.7	-0.1	-0.23%	+0.72	25.44	29.68	33.92	38.16	42.4	46.64	50.87	55.11	59.35
12/30	42.8	-0.8	-1.83%	+0.83	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
12/29	43.6	+0.05	+0.11%	+2.59	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
12/26	43.55	-0.45	-1.02%	+2.36	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
12/24	44	+1.4	+3.29%	+3.32	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
12/23	42.6	+0.25	+0.59%	-0.08	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
12/22	42.35	-0.05	-0.12%	-0.82	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
12/19	42.4	+0.25	+0.59%	-0.9	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	42.15	-1.05	-2.43%	-1.62	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.7	59.98
12/17	43.2	+2.65	+6.54%	+0.71	25.74	30.03	34.32	38.61	42.9	47.19	51.47	55.76	60.05
12/16	40.55	-0.7	-1.7%	-5.69	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
12/15	41.25	-0.15	-0.36%	-4.48	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
12/12	41.4	+0.3	+0.73%	-4.46	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
12/11	41.1	-0.25	-0.6%	-5.35	26.05	30.4	34.74	39.08	43.42	47.76	52.11	56.45	60.79
12/10	41.35	-0.25	-0.6%	-4.95	26.1	30.45	34.8	39.15	43.5	47.86	52.21	56.56	60.91
12/09	41.6	-0.45	-1.07%	-4.45	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
12/08	42.05	-0.15	-0.36%	-3.52	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
12/05	42.2	-0.25	-0.59%	-3.29	26.18	30.55	34.91	39.27	43.64	48	52.36	56.73	61.09
12/04	42.45	-0.05	-0.12%	-2.84	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
12/03	42.5	-0.2	-0.47%	-2.97	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
12/02	42.7	-0.25	-0.58%	-2.76	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
12/01	42.95	-1.8	-4.02%	-2.26	26.37	30.76	35.16	39.55	43.94	48.34	52.73	57.13	61.52
11/28	44.75	+0.35	+0.79%	+1.81	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
11/27	44.4	+0.3	+0.68%	+1.15	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
11/26	44.1	+1.55	+3.64%	+0.55	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
11/25	42.55	+0.55	+1.31%	-2.9	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	42	+1.05	+2.56%	-4.1	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.93	61.31
11/21	40.95	+0.65	+1.61%	-6.46	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
11/20	40.3	+0.6	+1.51%	-7.95	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.29
11/19	39.7	-0.25	-0.63%	-9.35	26.28	30.66	35.03	39.41	43.79	48.17	52.55	56.93	61.31
11/18	39.95	-0.85	-2.08%	-8.84	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
11/17	40.8	-0.55	-1.33%	-6.96	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
11/14	41.35	+0.35	+0.85%	-5.75	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
11/13	41	0	0%	-6.58	26.33	30.72	35.11	39.5	43.89	48.27	52.66	57.05	61.44
11/12	41	+0.1	+0.24%	-6.59	26.34	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
11/11	40.9	+0.3	+0.74%	-6.83	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
11/10	40.6	-0.9	-2.17%	-7.53	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
11/07	41.5	-0.8	-1.89%	-5.53	26.36	30.75	35.14	39.53	43.93	48.32	52.71	57.11	61.5
11/06	42.3	+2.4	+6.02%	-3.74	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
11/05	39.9	-0.6	-1.48%	-9.19	26.36	30.76	35.15	39.55	43.94	48.33	52.73	57.12	61.51
11/04	40.5	-0.95	-2.29%	-7.94	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
11/03	41.45	-0.3	-0.72%	-5.85	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
10/31	41.75	-0.45	-1.07%	-5.18	26.42	30.82	35.22	39.63	44.03	48.43	52.84	57.24	61.64
10/30	42.2	-0.15	-0.35%	-4.17	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	42.35	-0.25	-0.59%	-3.81	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
10/28	42.6	-0.55	-1.27%	-3.21	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.62
10/27	43.15	+0.95	+2.25%	-1.94	26.4	30.8	35.2	39.6	44.01	48.41	52.81	57.21	61.61
10/23	42.2	-0.3	-0.71%	-4.03	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
10/22	42.5	-0.05	-0.12%	-3.34	26.38	30.78	35.17	39.57	43.97	48.37	52.76	57.16	61.56
10/21	42.55	-0.8	-1.85%	-3.24	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
10/20	43.35	-0.5	-1.14%	-1.45	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58

2524 京城 / 乖離率河流圖(日)

2524 京城

新聞及公告

2524 京城 均線乖離率河流圖

2524 京城 均線乖離率河流圖(日線圖)

2524 京城均線乖離率河流圖

2524 京城均線乖離率河流圖(日線圖)