≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 乖離率河流圖(日)

2527 宏璟

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.75-0.3-0.63%1.78%47.1547.746.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,720萬2701.34張/筆47.380.348.320.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7243,452萬6201.17張/筆47.66-1.65 (-3.34%)

連續漲跌: 連6跌  ( -5.25元 / -9.96%)

財報評分: 最新47分 / 平均37分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2047.45-0.3-0.63%+3.56
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
10/1947.75-1.65-3.34%+4.17
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
10/1649.4-0.3-0.6%+7.72
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.21
10/1549.7-1.7-3.31%+8.33
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
10/1451.4-0.6-1.15%+12
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
10/1352-0.7-1.33%+13.4
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
10/1252.7+1.6+3.13%+15.1
27.48
32.06
36.64
41.22
45.8
50.37
54.95
59.53
64.11
10/0851.1+0.4+0.79%+11.9
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
10/0750.7+0.75+1.5%+11.4
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
10/0649.95-1.85-3.57%+9.96
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.06
63.6
10/0551.8+2.25+4.54%+14.3
27.18
31.71
36.24
40.77
45.31
49.84
54.37
58.9
63.43
10/0249.55+0.45+0.92%+9.79
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
10/0149.1-0.9-1.8%+9.08
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
09/3050+1.65+3.41%+11.3
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
09/2948.35+0.4+0.83%+8.02
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
09/2447.95-0.45-0.93%+7.42
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
09/2348.4+0.25+0.52%+8.73
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
09/2248.15+1.25+2.67%+8.48
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2146.9+1.1+2.4%+6.01
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
09/1845.8+2.05+4.69%+3.78
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
09/1743.75+0.7+1.63%-0.66
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.65
09/1643.05+0.55+1.29%-2.1
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
09/1542.5-1.2-2.75%-3.22
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
09/1443.7+0.25+0.58%-0.37
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
09/1143.45-0.9-2.03%-0.79
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
09/1044.35+0.35+0.8%+1.44
26.23
30.6
34.98
39.35
43.72
48.09
52.47
56.84
61.21
09/0944+0.65+1.5%+0.81
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
09/0843.35-0.05-0.12%-0.5
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
09/0743.4+0.45+1.05%-0.12
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
09/0442.95-0.25-0.58%-0.82
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
09/0343.2+0.25+0.58%+0.08
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
09/0242.95-1-2.28%-0.19
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
09/0143.95+1.15+2.69%+2.47
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
08/3142.8-1.1-2.51%+0.08
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
08/2843.9+0.4+0.92%+2.89
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
08/2743.5+0.8+1.87%+2.22
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2642.7+0.75+1.79%+0.61
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
08/2541.95-0.85-1.99%-0.93
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
08/2442.8-0.1-0.23%+1.29
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
08/2144.4+0.25+0.57%+5.33
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
08/2044.15+0.05+0.11%+5.07
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
08/1944.1-0.4-0.9%+5.33
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
08/1844.5+0.05+0.11%+6.67
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
08/1744.45+0.05+0.11%+7.02
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
08/1444.4-1.4-3.06%+7.38
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
08/1345.8-0.55-1.19%+11.3
24.7
28.81
32.93
37.04
41.16
45.28
49.39
53.51
57.62
08/1246.35-0.4-0.86%+13.2
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
08/1146.75-0.85-1.79%+14.8
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
08/1047.6+0.5+1.06%+17.5
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
08/0747.1+1.15+2.5%+16.9
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
08/0645.95+3.2+7.49%+14.7
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
08/0542.75+0.2+0.47%+7.26
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
08/0442.55-2.5-5.55%+7.14
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
08/0345.05+0.5+1.12%+13.8
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3144.55+4+9.86%+13
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
07/3040.55-1.1-2.64%+3.36
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
07/2941.65-1.5-3.48%+6.46
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
07/2843.15-3.6-7.7%+10.6
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
07/2746.75+0.6+1.3%+20.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
07/2446.15-2.55-5.24%+19.4
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
07/2348.7-0.35-0.71%+26.6
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
07/2249.05-1.45-2.87%+28.3
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
07/2150.5+0.1+0.2%+33
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
07/2050.4+2.3+4.78%+33.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/1748.1-1.45-2.93%+28.5
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
07/1649.55+4.5+9.99%+33
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
07/1545.05+3.3+7.9%+21.7
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
07/1441.75-3.9-8.54%+13.2
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
07/1345.65+3.05+7.16%+23.9
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
07/0942.6+1.3+3.15%+15.9
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
07/0841.3-1.3-3.05%+12.7
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
07/0742.600%+16.5
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0642.6+1.4+3.4%+17
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
07/0341.2+0.2+0.49%+13.7
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
07/0241+0.3+0.74%+13.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
07/0140.700%+13.4
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
06/3040.7+1.25+3.17%+14
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
06/2939.45-0.9-2.23%+11.1
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
06/2640.35+0.2+0.5%+14.2
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
06/2540.15+0.45+1.13%+14.2
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
06/2439.700%+13.5
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
06/2339.7+0.45+1.15%+14
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
06/2239.25-0.55-1.38%+13.3
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
06/1839.8+0.9+2.31%+15.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
06/1738.9-1.05-2.63%+13.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
06/1639.95+0.8+2.04%+17
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
06/1539.15+2.65+7.26%+15.3
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
06/1236.5+1.9+5.49%+7.91
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
06/1134.600%+2.6
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
06/1034.6-0.45-1.28%+2.86
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0935.05+0.5+1.45%+4.49
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
06/0834.55-1.8-4.95%+3.3
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
06/0536.35-0.65-1.76%+8.94
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
06/0437-0.25-0.67%+11.3
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
06/0337.25+0.65+1.78%+12.4
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
06/0236.6-0.15-0.41%+10.9
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
06/0136.7500%+11.6
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
05/2936.7500%+12
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/2836.75+0.5+1.38%+12.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
05/2736.25+1.1+3.13%+11.1
19.58
22.84
26.11
29.37
32.64
35.9
39.16
42.43
45.69
05/2635.15+0.2+0.57%+7.92
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
05/2534.95+1.4+4.17%+7.53
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/2233.55+0.2+0.6%+3.44
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
05/2133.35+0.35+1.06%+3.02
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
05/2033-0.25-0.75%+2.14
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
05/1933.25-0.4-1.19%+3.06
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
05/1833.65+0.35+1.05%+4.52
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
05/1533.3-0.05-0.15%+3.75
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1433.35-0.75-2.2%+4.17
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
05/1334.1+0.4+1.19%+6.77
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
05/1233.7-0.65-1.89%+5.82
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
05/1134.35-0.3-0.87%+8.18
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
05/0834.65+0.05+0.14%+9.44
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
05/0734.6+0.7+2.06%+9.59
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
05/0633.900%+7.64
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
05/0533.9-0.95-2.73%+7.9
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
05/0434.85+0.8+2.35%+11.2
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
04/3034.05-0.5-1.45%+8.88
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
04/2934.55+0.15+0.44%+10.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/2834.4-0.55-1.57%+10.6
18.66
21.77
24.88
28
31.11
34.22
37.33
40.44
43.55
04/2734.95+1.05+3.1%+12.6
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
04/2433.9-0.25-0.73%+9.54
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
04/2334.15-0.7-2.01%+10.5
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2234.85-1.4-3.86%+13
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
04/2136.25+0.05+0.14%+17.8
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
04/2036.2-0.5-1.36%+18
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1736.7-3-7.56%+19.8
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
04/1639.7+0.5+1.28%+30.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
04/1539.2+1.5+3.98%+29.3
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
04/1437.7+1.4+3.86%+25
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
04/1336.3+3.3+10%+20.9
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
04/1033+2+6.45%+10.4
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
04/0931+0.05+0.16%+3.96
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
04/0830.95+0.5+1.64%+3.9
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
04/0730.45+0.85+2.87%+2.33
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
04/0229.6-0.6-1.99%-0.45
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
04/0130.2+1.25+4.32%+1.6
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
03/3128.95-0.45-1.53%-2.54
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
03/3029.4-0.05-0.17%-0.99
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
03/2729.45-0.05-0.17%-0.78
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
03/2629.5+0.05+0.17%-0.55
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
03/2529.45+0.65+2.26%-0.66
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
03/2428.8-0.25-0.86%-2.78
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
03/2329.05-0.75-2.52%-1.91
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2029.800%+0.66
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1929.8-0.85-2.77%+0.72
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
03/1830.65+0.3+0.99%+3.64
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
03/1730.35+0.85+2.88%+2.68
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
03/1629.5+0.5+1.72%-0.14
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
03/1329-0.1-0.34%-1.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
03/1229.1-0.75-2.51%-1.47
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
03/1129.85+0.05+0.17%+1.06
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
03/1029.8+0.65+2.23%+0.93
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
03/0929.15-1.35-4.43%-1.22
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
03/0630.5-0.2-0.65%+3.42
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
03/0530.7+0.9+3.02%+4.25
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
03/0429.8-1.65-5.25%+1.3
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
03/0331.45-0.65-2.02%+7.05
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
03/0232.1-0.25-0.77%+9.51
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
02/2632.35+1.25+4.02%+10.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
02/2531.1+0.25+0.81%+6.94
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
02/2430.85+0.95+3.18%+6.43
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2329.9+0.4+1.36%+3.5
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
02/1129.5-0.65-2.16%+2.41
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
02/1030.15+1+3.43%+4.88
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
02/0929.15+1.3+4.67%+1.67
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
02/0627.85-0.6-2.11%-2.69
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
02/0528.45-0.3-1.04%-0.5
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
02/0428.75+0.2+0.7%+0.73
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
02/0328.55+0.55+1.96%+0.23
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
02/0228-0.9-3.11%-1.5
17.06
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.8
01/3028.9-0.45-1.53%+1.83
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
01/2929.35-0.45-1.51%+3.65
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
01/2829.8+0.3+1.02%+5.49
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
01/2729.5-0.4-1.34%+4.62
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
01/2629.9-0.15-0.5%+6.18
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
01/2330.05+0.5+1.69%+7.01
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
01/2229.55+0.5+1.72%+5.55
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/2129.05-0.55-1.86%+4.09
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
01/2029.6-0.65-2.15%+6.34
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1930.25-0.65-2.1%+9.06
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
01/1630.9+0.7+2.32%+11.8
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
01/1530.2-0.5-1.63%+9.77
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
01/1430.7-1.25-3.91%+12
16.44
19.18
21.92
24.66
27.4
30.15
32.89
35.63
38.37
01/1331.95-0.25-0.78%+17.1
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
01/1232.2+2.9+9.9%+18.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
01/0929.3+0.2+0.69%+8.59
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
01/0829.100%+8.27
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
01/0729.1-0.05-0.17%+8.64
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
01/0629.15+0.7+2.46%+9.2
16.02
18.69
21.36
24.03
26.7
29.36
32.03
34.7
37.37
01/0528.45-0.8-2.74%+6.94
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
01/0229.25+0.2+0.69%+10.2
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
12/3129.05-0.05-0.17%+9.82
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
12/3029.1+0.1+0.34%+10.3
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
12/2929-0.1-0.34%+10.2
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
12/2629.1+0.1+0.34%+10.9
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
12/2429+0.7+2.47%+10.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
12/2328.3-0.4-1.39%+8.34
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2228.7+0.3+1.06%+10.1
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
12/1928.4+0.05+0.18%+9.2
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12/1828.35+0.25+0.89%+9.23
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
12/1728.1-0.35-1.23%+8.5
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12/1628.45+0.2+0.71%+10
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12/1528.25-0.65-2.25%+9.49
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
12/1228.9-0.05-0.17%+12.2
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
12/1128.95-0.7-2.36%+12.7
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
12/1029.65+0.25+0.85%+15.7
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
12/0929.4+0.55+1.91%+15
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
12/0828.85-0.3-1.03%+13.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12/0529.15-0.2-0.68%+14.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
12/0429.35+0.25+0.86%+15.6
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
12/0329.1+0.15+0.52%+14.9
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
12/0228.95+1+3.58%+14.6
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
12/0127.95-0.05-0.18%+11
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
11/2828-0.8-2.78%+11.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/2728.8+1.25+4.54%+15.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2627.55+0.1+0.36%+10.5
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
11/2527.45+2+7.86%+10.3
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
11/2425.45+0.35+1.39%+2.46
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
11/2125.1-0.3-1.18%+1.09
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
11/2025.4+0.5+2.01%+2.28
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11/1924.9-0.15-0.6%+0.12
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
11/1825.05-0.9-3.47%+0.53
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
11/1725.95+0.3+1.17%+3.97
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
11/1425.65-0.3-1.16%+2.62
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
11/1325.95-0.3-1.14%+3.64
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.05
11/1226.25+0.8+3.14%+4.71
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
11/1125.45+0.25+0.99%+1.44
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
11/1025.2+0.15+0.6%+0.33
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
11/0725.05-0.35-1.38%-0.39
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
11/0625.4+0.45+1.8%+0.88
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
11/0524.95-0.4-1.58%-1.01
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
11/0425.35-1.35-5.06%+0.45
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
11/0326.7-0.55-2.02%+5.69
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3127.25+2.05+8.13%+7.85
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
10/3025.2+0.2+0.8%-0.23
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
10/2925+0.75+3.09%-1.12
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
10/2824.25-0.35-1.42%-4.21
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
10/2724.6+0.9+3.8%-3.02
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
10/2323.7-0.15-0.63%-6.74
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
10/2223.85+0.05+0.21%-6.39
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
10/2123.800%-6.81
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76