≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 乖離率河流圖(日)

2457 飛宏

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.7+0.3+1.38%2.07%21.8522.2521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6421,415萬5061.27張/筆22.051.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6013,504萬1,1691.37張/筆21.89-0.85 (-3.77%)

連續漲跌: 首日上漲  ( +0.3元 / +1.38%)

財報評分: 最新43分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622+0.3+1.38%-2.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
10/1521.7-0.85-3.77%-4.19
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
10/1422.55+0.55+2.5%-0.61
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
10/1322-0.6-2.65%-3.18
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
10/1222.6+0.85+3.91%-0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10/0821.75-0.25-1.14%-4.91
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
10/0722-0.05-0.23%-4.15
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10/0622.05-0.15-0.68%-4.33
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
10/0522.2-0.25-1.11%-4.08
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
10/0222.45+0.4+1.81%-3.43
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
10/0122.05-0.5-2.22%-5.57
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
09/3022.55+0.8+3.68%-3.98
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
09/2921.75-0.2-0.91%-7.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
09/2421.95-0.3-1.35%-7.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
09/2322.25+0.15+0.68%-6.66
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
09/2222.1-0.1-0.45%-7.75
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
09/2122.2+0.15+0.68%-7.68
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
09/1822.05-0.15-0.68%-8.61
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1722.2+0.55+2.54%-8.43
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
09/1621.65+0.6+2.85%-11.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
09/1521.05-0.45-2.09%-14.1
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
09/1421.5-0.35-1.6%-12.9
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09/1121.85-0.5-2.24%-11.9
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
09/1022.35-0.4-1.76%-10.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
09/0922.75+0.2+0.89%-9.16
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
09/0822.55-0.35-1.53%-10.4
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
09/0722.9+0.15+0.66%-9.43
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
09/0422.75+0.2+0.89%-10.4
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
09/0322.55-0.5-2.17%-11.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
09/0223.05+0.35+1.54%-10.1
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
09/0122.7-0.7-2.99%-11.8
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
08/3123.4+0.5+2.18%-9.47
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
08/2822.9-0.2-0.87%-11.9
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
08/2723.1-0.1-0.43%-11.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
08/2623.2+0.4+1.75%-11.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
08/2522.8-0.1-0.44%-13
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2422.9-0.1-0.43%-12.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
08/2123+0.15+0.66%-12.6
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
08/2022.85-0.05-0.22%-13.3
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
08/1922.9-0.1-0.43%-13.2
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
08/1823-0.9-3.77%-13.1
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
08/1723.9+0.35+1.49%-9.85
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
08/1423.55-0.1-0.42%-11.2
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
08/1323.65+0.15+0.64%-10.9
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
08/1223.5+0.25+1.08%-11.5
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
08/1123.25-0.3-1.27%-12.5
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
08/1023.55+0.6+2.61%-11.4
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
08/0722.95-0.5-2.13%-13.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08/0623.45-0.35-1.47%-12
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
08/0523.8+0.8+3.48%-10.8
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
08/0423+0.7+3.14%-13.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/0322.3+1.15+5.44%-16.5
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
07/3121.15+1+4.96%-21
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
07/3020.15-0.9-4.28%-24.9
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2921.05-1.25-5.61%-21.8
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
07/2822.3-1.35-5.71%-17.4
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/2723.65-0.35-1.46%-12.5
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
07/2424-0.6-2.44%-11.2
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
07/2324.6-0.15-0.61%-8.96
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
07/2224.75+0.45+1.85%-8.36
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
07/2124.3+0.25+1.04%-9.99
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/2024.05-0.5-2.04%-10.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
07/1724.55-2.2-8.22%-9.18
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
07/1626.75-0.15-0.56%-1.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
07/1526.9+0.3+1.13%-0.46
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
07/1426.6-1.05-3.8%-1.44
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
07/1327.65-0.2-0.72%+2.56
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
07/0927.85-0.55-1.94%+3.49
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
07/0828.4-0.25-0.87%+5.73
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
07/0728.65-1.5-4.98%+6.93
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
07/0630.15+0.65+2.2%+12.9
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
07/0329.500%+10.8
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.5+1.1+3.87%+11.2
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07/0128.4-0.9-3.07%+7.41
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
06/3029.3+1.7+6.16%+11.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
06/2927.6+0.6+2.22%+4.98
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
06/2627-2.1-7.22%+2.93
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
06/2529.1-0.8-2.68%+11.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
06/2429.9-0.45-1.48%+14.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
06/2330.35-1.15-3.65%+16.4
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
06/2231.5+2.7+9.38%+21.1
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
06/1828.8-0.2-0.69%+11.1
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
06/172900%+12
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
06/1629-0.65-2.19%+12.1
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
06/1529.65-0.45-1.5%+14.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
06/1230.1+1.3+4.51%+16.5
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
06/1128.8-0.7-2.37%+11.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
06/1029.5-1.55-4.99%+14.5
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
06/0931.05+2.8+9.91%+20.6
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
06/0828.25-1.9-6.3%+9.98
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.15-1.9-5.93%+17.3
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
06/0432.05+2.9+9.95%+25
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
06/0329.15+2.65+10%+14
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
06/0226.5-0.35-1.3%+3.7
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
06/0126.85+0.85+3.27%+4.91
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
05/2926+0.85+3.38%+1.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
05/2825.15-0.05-0.2%-2.07
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
05/2725.2-0.75-2.89%-2.23
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
05/2625.95-0.9-3.35%+0.3
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
05/2526.85+0.65+2.48%+3.49
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
05/2226.2+1.15+4.59%+0.73
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
05/2125.05+0.75+3.09%-3.92
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
05/2024.3+0.25+1.04%-6.98
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
05/1924.05-0.5-2.04%-8.17
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
05/1824.55+0.7+2.94%-6.52
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
05/1523.85-0.85-3.44%-9.37
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
05/1424.7-0.5-1.98%-6.45
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
05/1325.2-0.25-0.98%-4.86
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.45-0.05-0.2%-4.14
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
05/1125.5+1.25+5.15%-4.18
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
05/0824.25-1.3-5.09%-9.08
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
05/0725.55+0.5+2%-4.59
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
05/0625.05-0.6-2.34%-6.87
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
05/0525.65+0.9+3.64%-5.06
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
05/0424.75+0.8+3.34%-8.87
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
04/3023.9500%-12.4
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
04/2923.95+0.05+0.21%-13.1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
04/2823.9+0.15+0.63%-14
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/2723.75-0.5-2.06%-15
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
04/2424.25-0.4-1.62%-13.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
04/2324.65-1.1-4.27%-12.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
04/2225.75+0.35+1.38%-8.94
16.97
19.8
22.62
25.45
28.28
31.11
33.93
36.76
39.59
04/2125.4+0.05+0.2%-10.4
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
04/2025.35+0.6+2.42%-10.7
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
04/1724.75-0.15-0.6%-12.9
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
04/1624.9+0.15+0.61%-12.6
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.75-0.05-0.2%-13.3
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
04/1424.8+0.45+1.85%-13.3
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
04/1324.35+0.55+2.31%-15
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
04/1023.8-0.55-2.26%-17.1
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
04/0924.35-0.45-1.81%-15.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
04/0824.8+1+4.2%-14.1
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
04/0723.8-0.1-0.42%-17.7
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
04/0223.9-0.85-3.43%-17.6
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
04/0124.75+0.7+2.91%-15
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
03/3124.05-0.85-3.41%-17.6
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
03/3024.9-0.85-3.3%-14.9
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
03/2725.75-0.6-2.28%-12.3
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
03/2626.35-0.25-0.94%-10.4
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
03/2526.6+0.35+1.33%-9.75
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
03/2426.25-0.15-0.57%-11.1
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
03/2326.4-1.1-4%-10.8
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
03/2027.5-0.45-1.61%-7.3
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
03/1927.95-0.45-1.58%-5.93
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1828.4+0.2+0.71%-4.51
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
03/1728.2+0.75+2.73%-5.26
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
03/1627.45+0.05+0.18%-7.91
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
03/1327.4-0.45-1.62%-8.16
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
03/1227.85-0.8-2.79%-6.71
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
03/1128.65+1.35+4.95%-4.07
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
03/1027.3+0.35+1.3%-8.57
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
03/0926.95-1.85-6.42%-9.78
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
03/0628.800%-3.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/0528.8+0.55+1.95%-3.66
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
03/0428.25-1.65-5.52%-5.51
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/0329.9-0.95-3.08%-0.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
03/0230.85-0.15-0.48%+3.25
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
02/2631+0.7+2.31%+3.93
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
02/2530.3-0.4-1.3%+1.71
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
02/2430.7+0.7+2.33%+3.08
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
02/2330+1.85+6.57%+0.83
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
02/1128.1500%-5.4
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028.15-0.35-1.23%-5.53
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
02/0928.5+0.75+2.7%-4.43
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
02/0627.75-1.35-4.64%-7.11
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
02/0529.1-0.6-2.02%-2.73
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
02/0429.7+0.8+2.77%-0.77
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
02/0328.9-0.45-1.53%-3.49
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
02/0229.35+0.35+1.21%-2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
01/3029-1.75-5.69%-3.23
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
01/2930.75-1.8-5.53%+2.55
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
01/2832.55+0.35+1.09%+8.64
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
01/2732.2-2-5.85%+7.61
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
01/2634.2-0.85-2.43%+14.4
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
01/2335.05-3.5-9.08%+17.5
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
01/2238.55+1.55+4.19%+29.5
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
01/2137+3.35+9.96%+24.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
01/2033.65+3.05+9.97%+13.7
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
01/1930.6-1.65-5.12%+3.63
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
01/1632.25+2.9+9.88%+9.26
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.35+0.3+1.03%-0.28
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
01/1429.05+1.05+3.75%-1.19
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/1328-0.1-0.36%-4.65
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
01/1228.1+0.1+0.36%-4.37
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
01/0928-0.4-1.41%-4.68
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
01/0828.4-0.6-2.07%-3.16
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
01/0729+1+3.57%-0.89
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
01/0628+0.8+2.94%-4.07
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
01/0527.2-1.6-5.56%-6.63
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
01/0228.8+0.3+1.05%-0.98
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
12/3128.5-0.65-2.23%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/3029.15+0.4+1.39%+0.81
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
12/2928.75-0.6-2.04%-0.28
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
12/2629.35+0.1+0.34%+2.07
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
12/2429.25-0.3-1.02%+2.07
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
12/2329.55-0.95-3.11%+3.37
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
12/2230.5+1.3+4.45%+7
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
12/1929.2-0.1-0.34%+2.77
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1829.3-0.2-0.68%+3.38
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
12/1729.5-0.65-2.16%+4.35
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
12/1630.15-1.1-3.52%+6.9
16.92
19.74
22.56
25.38
28.21
31.03
33.85
36.67
39.49
12/1531.25+1.05+3.48%+11.1
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
12/1230.2+0.5+1.68%+7.85
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12/1129.7-0.15-0.5%+6.47
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
12/1029.85-0.9-2.93%+7.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12/0930.75+1.75+6.03%+11
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
12/0829+0.4+1.4%+5.12
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
12/0528.6+0.1+0.35%+3.94
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
12/0428.5+0.1+0.35%+3.8
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
12/0328.4+0.35+1.25%+3.69
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
12/0228.05-0.35-1.23%+2.68
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
12/0128.4-0.2-0.7%+4.26
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
11/2828.6-0.45-1.55%+5.35
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
11/2729.05+0.45+1.57%+7.32
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
11/2628.6+0.2+0.7%+5.92
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11/2528.4+0.6+2.16%+5.34
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.8-0.95-3.3%+3.41
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
11/2128.75-1.05-3.52%+7.24
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
11/2029.8+0.85+2.94%+11.5
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
11/1928.95-1.3-4.3%+8.81
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11/1830.25-0.3-0.98%+14.1
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
11/1730.55+0.85+2.86%+15.8
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
11/1429.7-1.85-5.86%+13.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
11/1331.55+1.15+3.78%+20.6
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
11/1230.4+0.45+1.5%+16.8
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
11/1129.95-0.55-1.8%+15.6
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
11/1030.5+1.35+4.63%+18.3
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
11/0729.15-1.3-4.27%+13.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
11/0630.45+0.45+1.5%+19
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
11/0530+0.55+1.87%+17.9
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
11/0429.45-0.7-2.32%+16.3
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
11/0330.15-0.35-1.15%+19.5
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
10/3130.5+0.15+0.49%+21.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10/3030.35-1.05-3.34%+21.6
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.4-0.95-2.94%+26.5
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
10/2832.35-0.05-0.15%+31.1
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
10/2732.4+2.4+8%+32.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10/2330+0.1+0.33%+23.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
10/2229.9+2.7+9.93%+23.6
14.52
16.94
19.36
21.78
24.19
26.61
29.03
31.45
33.87
10/2127.2-0.2-0.73%+13
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
10/2027.4+0.35+1.29%+14.3
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57