Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2457 飛宏期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.3 51 +2.3 +4.51% 4.9% 50.9 53.4 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0892.16億 2,994 1.4張/筆 52.7元 2.44 78.38 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4382.25億 3,227 1.4張/筆 50.65元 -1.3 (-2.49%)

連漲連跌: 連2跌→漲  ( +2.3元 / +4.51%)        
財報評分: 最新51分 / 平均42分        上市指數: 20213.33 (311.37 / +1.56%)

   均線:
2457 飛宏 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1653.3-0.5-0.93%-4.7733.5839.1844.7850.3755.9761.5767.1672.7678.36
24W1553.8+0.5+0.94%-4.333.7339.3544.9750.5956.2261.8467.4673.0878.7
24W1453.300%-5.5933.8739.5245.1650.8156.4562.167.7473.3979.04
24W1353.3-1-1.84%-6.2334.139.7945.4751.1556.8462.5268.2173.8979.57
24W1254.3-0.7-1.27%-5.1834.3640.0945.8251.5457.276368.7274.4580.18
24W1155-0.9-1.61%-4.2334.4640.245.9451.6957.4363.1768.9274.6680.4
24W1055.9-4.4-7.3%-3.234.6540.4246.251.9757.7563.5269.375.0780.84
24W0960.3+0.6+1.01%+3.7234.8840.746.5152.3258.1463.9569.7775.5881.39
24W0859.7+1+1.7%+2.3934.9840.8246.6552.4858.3164.1469.9775.881.63
24W0758.7+2.6+4.63%+0.2135.154146.8652.7258.5864.4370.2976.1582.01
24W0656.1-0.9-1.58%-3.9135.0340.8746.7152.5558.3864.2270.0675.981.74
24W0557+0.1+0.18%-1.9134.8640.6846.4952.358.1163.9269.7375.5481.35
24W0456.9+0.4+0.71%-1.634.6940.4846.2652.0457.8263.6169.3975.1780.95
24W0356.5-0.4-0.7%-2.0934.6240.446.1751.9457.7163.4869.2575.0280.79
24W0256.9-1.4-2.4%-1.234.5640.3146.0751.8357.5963.3569.1174.8780.63
24W0158.3-0.6-1.02%+0.6134.7740.5646.3652.1557.9563.7469.5475.3381.12
23W5258.9+2.5+4.43%+1.234.9240.7446.5652.3858.264.0269.8475.6681.48
23W5156.4-2.7-4.57%-3.0934.9240.7446.5652.3858.264.0269.8475.6681.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5059.1-1.9-3.11%+1.1135.0740.9246.7652.6158.4564.370.1475.9981.84
23W4961-1.5-2.4%+3.7435.2841.1647.0452.9258.864.6870.5676.4482.32
23W4862.5-0.7-1.11%+5.635.5141.4347.3553.2759.1865.171.0276.9482.86
23W4763.2+7+12.5%+5.635.9141.8947.8853.8659.8565.8371.8277.883.78
23W4656.2+3.7+7.05%-6.8936.2242.2548.2954.3360.3666.472.4378.4784.51
23W4552.5-0.8-1.5%-14.536.8442.9949.1355.2761.4167.5573.6979.8385.97
23W4453.3-2.1-3.79%-14.437.3543.5849.856.0362.2568.4874.780.9387.16
23W4355.4+0.4+0.73%-12.337.9144.2350.5556.8763.1869.575.8282.1488.46
23W4255-6.5-10.6%-14.438.5644.9951.4257.8464.2770.777.1283.5589.98
23W4161.5-0.1-0.16%-6.3939.4245.9952.5659.1365.772.2778.8485.4191.98
23W4061.6+2.7+4.58%-7.4439.9346.5953.2459.966.5573.2179.8686.5293.18
23W3958.9-0.8-1.34%-13.240.747.4954.2761.0567.8474.6281.4188.1994.97
23W3859.7-3.9-6.13%-13.941.5848.5255.4562.3869.3176.2483.1790.197.03
23W3763.6-2.4-3.64%-10.442.649.7156.8163.9171.0178.1185.2192.3199.41
23W3666-5.1-7.17%-8.5943.3250.5457.7664.9872.279.4286.6493.86101.1
23W3571.1+1.2+1.72%-2.8743.9251.2458.5665.8873.280.5287.8495.16102.5
23W3469.9+0.1+0.14%-5.7344.4951.959.3266.7374.1581.5688.9896.39103.8
23W3369.8+6.3+9.92%-6.2344.6652.1159.5566.9974.4481.8889.3396.77104.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3263.5-1.9-2.91%-1544.8252.2959.7667.2374.782.1789.6497.11104.6
23W3165.4-4.1-5.9%-13.345.2752.8160.3667.975.4582.9990.5498.08105.6
23W3069.5-4.1-5.57%-8.4245.5453.1260.7168.375.8983.4891.0798.66106.2
23W2973.6+1+1.38%-3.4145.7253.3460.9668.5876.283.8291.4499.06106.7
23W2872.6-5.7-7.28%-4.6245.6753.2860.8968.576.1283.7391.3498.95106.6
23W2778.3+0.3+0.38%+3.2545.553.0960.6768.2575.8483.4291.0198.59106.2
23W2678-3.8-4.65%+4.5344.7752.2459.767.1674.6282.0989.5597.01104.5
23W2581.8+2.7+3.41%+11.743.9651.2858.6165.9473.2680.5987.9195.24102.6
23W2479.1+0.1+0.13%+10.542.9550.1157.2764.4371.5878.7485.993.06100.2
23W2379-4.4-5.28%+12.842.0349.0356.0463.0470.0577.0584.0691.0698.06
23W2283.4+9.7+13.2%+22.140.9947.8354.6661.4968.3275.1681.9988.8295.65
23W2173.7+0.5+0.68%+12.539.3145.8652.4158.9665.5272.0778.6285.1791.72
23W2073.200%+15.638.0144.3450.6757.0163.3469.6876.0182.3488.68
23W1973.2+2+2.81%+20.136.5742.6748.7654.8660.9567.0573.1479.2485.34
23W1871.2-2.3-3.13%+21.935.0440.8746.7152.5558.3964.2370.0775.9181.75
23W1773.5+1+1.38%+31.233.6239.2244.8250.4256.0361.6367.2372.8378.44
23W1672.5+3.5+5.07%+3631.9837.3142.6447.9753.358.6363.9669.2874.61
23W1569+6.5+10.4%+36.230.3935.4540.5145.5850.6455.7160.7765.8370.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1462.5+2.2+3.65%+29.129.0533.8938.7343.5748.4253.2658.162.9467.78
23W1360.3+0.3+0.5%+29.327.9932.6537.3141.9846.6451.3155.9760.6365.3
23W1260+0.9+1.52%+32.927.0931.6136.1340.6445.1649.6754.1958.763.22
23W1159.1+2.5+4.42%+35.626.1430.534.8639.2243.5747.9352.2956.6461
23W1056.6+9.7+20.7%+34.525.2629.4733.6837.8942.146.3150.5254.7258.93
23W0946.9+1.45+3.19%+14.524.5728.6732.7636.8640.9545.0549.1453.2457.34
23W0845.45+3.3+7.83%+11.924.3628.4232.4836.5440.644.6648.7252.7856.84
23W0742.15+2.25+5.64%+5.4523.9827.9831.9835.9839.9743.9747.9751.9655.96
23W0639.9-0.55-1.36%+0.8623.7427.6931.6535.6139.5643.5247.4751.4355.39
23W0540.45+2.45+6.45%+2.7523.6227.5631.535.4339.3743.3147.2451.1855.12
23W033800%-2.4923.3827.2831.1835.0738.9742.8746.7650.6654.56
23W0238-2.05-5.12%-1.7723.2127.0830.9534.8238.6842.5546.4250.2954.16
23W0140.05+0.6+1.52%+4.1423.0726.9230.7734.6138.4642.346.1549.9953.84
22W5339.45-1.55-3.78%+2.9622.9926.8230.6534.4838.3242.1545.9849.8153.64
22W5241+1.6+4.06%+7.8622.8126.6130.4134.2138.0141.8145.6149.4153.22
22W5139.4-0.5-1.25%+4.2822.6726.4530.2334.0137.7841.5645.3449.1252.9
22W5039.9-1.85-4.43%+5.1322.7726.5730.3634.1637.9541.7545.5449.3453.14
22W4941.75-0.55-1.3%+10.622.6526.4330.233.9837.7541.5345.349.0852.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4842.3+5+13.4%+12.422.5926.3530.1133.8837.6441.4145.1748.9352.7
22W4737.3+0.5+1.36%-0.3622.4626.229.9533.6937.4341.1844.9248.6652.41
22W4636.8-0.6-1.6%-2.1322.5626.3230.0833.8437.641.3645.1248.8852.64
22W4537.4+2.15+6.1%-0.7922.6226.3930.1633.9337.741.4745.244952.77
22W4435.25+0.95+2.77%-6.5322.6326.430.1733.9437.7141.4845.2549.0252.8
22W4334.3-0.75-2.14%-9.4122.7226.530.2934.0837.8641.6545.4349.2253.01
22W4235.05-3.15-8.25%-7.8922.8326.6430.4434.2538.0541.8645.6649.4753.28
22W4138.2+2.7+7.61%+0.1922.8826.6930.534.3138.1341.9445.7549.5653.38
22W4035.5-2.55-6.7%-6.0222.6626.4430.223437.7741.5545.3349.152.88
22W3938.05-3.55-8.53%+1.5222.4926.2429.9833.7337.4841.2344.9848.7252.47
22W3841.6+4.3+11.5%+11.322.4326.1729.9133.6537.3941.1344.8748.652.34
22W3737.3-3-7.44%+0.7322.2225.9229.6233.3337.0340.7344.4448.1451.84
22W3640.3+0.7+1.77%+8.2222.3426.0729.7933.5137.2440.9644.6948.4152.13
22W3539.6+0.15+0.38%+6.4122.3326.0529.7733.4937.2240.9444.6648.3852.1
22W3439.45+1.4+3.68%+6.3322.2625.9729.6833.3937.140.8144.5248.2351.94
22W3338.05+0.45+1.2%+2.822.2125.9129.6133.3137.0240.7244.4248.1251.82
22W3237.6+0.4+1.08%+1.8522.1525.8429.5333.2236.9240.6144.347.9951.68
22W3137.2+0.4+1.09%+0.322.2525.9629.6733.3837.0940.844.5148.2151.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3036.8+0.8+2.22%-1.1522.3426.0629.7833.537.2340.9544.6748.3952.12
22W2936+2.4+7.14%-4.5722.6326.4130.1833.9537.7241.545.2749.0452.81
22W2833.6+1.9+5.99%-12.322.9926.8330.6634.4938.3242.1645.9949.8253.65
22W2731.7-5.15-14%-19.323.5527.4831.4135.3339.2643.1847.1151.0354.96
22W2636.85-0.1-0.27%-8.7124.2228.2632.2936.3340.3744.448.4452.4756.51
22W2536.95-3.05-7.62%-10.324.7228.8432.9637.0841.245.3249.4453.5557.67
22W244000%-4.0425.0129.1833.3537.5241.6845.8550.0254.1958.36
22W2340+1.9+4.99%-4.4125.1129.2933.4837.6641.8546.0350.2254.458.58
22W2238.1-0.25-0.65%-9.8625.3629.5933.8238.0442.2746.550.7254.9559.18
22W2138.35+1.6+4.35%-10.425.6729.9534.2338.5142.7847.0651.3455.6259.9
22W2036.75-3.1-7.78%-15.626.1130.4734.8239.1743.5247.8852.2356.5860.93
22W1939.85+0.85+2.18%-9.8726.5330.9535.3739.7944.2148.6353.0557.4761.9
22W1839-4.25-9.83%-12.126.6131.0435.4839.9144.3548.7853.2257.6562.08
22W1743.25-0.55-1.26%-3.0726.7731.2335.740.1644.6249.0853.545862.47
22W1643.8-1.95-4.26%-1.9926.8131.2835.7540.2244.6949.1653.6358.0962.56
22W1545.75-0.35-0.76%+1.682731.4935.9940.4944.9949.4953.9958.4962.99
22W1446.1-1.55-3.25%+1.6727.2131.7436.2740.8145.3449.8854.4158.9463.48
22W1347.65+4.35+10%+4.527.3631.9236.4841.0445.650.1654.7259.2763.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1243.3+1.2+2.85%-4.6727.2531.836.3440.8845.4249.9754.5159.0563.59
22W1142.1-3.4-7.47%-6.5527.0331.5336.0440.5445.0549.5554.0658.5663.07
22W1045.5+0.7+1.56%+2.0326.7631.2235.6840.1444.649.0653.5257.9762.43
22W0944.8-3.15-6.57%+2.1826.3130.6935.0839.4643.8548.2352.625761.38
22W0847.95+2.25+4.92%+10.825.9630.2934.6238.9543.2747.651.9356.2660.58
22W0745.7+4.1+9.86%+7.6725.4729.7133.9638.242.4546.6950.9455.1859.42
22W0541.6-0.95-2.23%+0.0624.9529.133.2637.4241.5845.7349.8954.0558.21
22W0442.55-1.6-3.62%+3.2624.7228.8532.9737.0941.2145.3349.4553.5757.69
22W0344.15-3.6-7.54%+8.7124.3728.4332.4936.5540.6144.6748.7352.7956.86
22W0247.75-2.55-5.07%+20.423.827.7731.7335.739.6743.6347.651.5655.53
22W0150.3+0.9+1.82%+3123.0426.8830.7234.5638.442.2446.0849.9253.76
21W5249.4+4+8.81%+3422.1225.8129.533.1936.8740.5644.2547.9451.62
21W5145.4+6.95+18.1%+27.621.3524.9128.4732.0335.5939.1542.7146.2649.82
21W5038.45+2.25+6.22%+11.220.7524.2127.6731.1334.5838.0441.544.9648.42
21W4936.2+0.45+1.26%+5.9920.4923.9127.3230.7434.1537.5740.9844.447.82
21W4835.75-1.6-4.28%+4.9820.4323.8427.2430.6534.0537.4640.8644.2747.68
21W4737.35+0.15+0.4%+9.720.4323.8327.2430.6434.0537.4540.8644.2647.66
21W4637.2+2.8+8.14%+10.120.2823.6527.0330.4133.7937.1740.5543.9347.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534.4-2.4-6.52%+2.1220.2123.5826.9530.3233.6837.0540.4243.7947.16
21W4436.8+2+5.75%+8.4620.3623.7527.1430.5433.9337.3240.7244.1147.5
21W4334.8+2.95+9.26%+2.3120.4123.8127.2130.6134.0237.4240.8244.2247.62
21W4231.85+0.55+1.76%-7.4620.6524.0927.5430.9834.4237.8641.344.7448.19
21W4131.3+0.85+2.79%-10.821.0524.5628.0731.5835.0838.5942.145.6149.12
21W4030.45-2.25-6.88%-15.121.5125.0928.6832.2635.8539.4343.0246.650.18
21W3932.7+0.35+1.08%-10.221.8425.4829.1232.7636.440.0443.6847.3250.95
21W3832.35-0.5-1.52%-12.422.1725.8629.5533.2536.9440.6444.3348.0351.72
21W3732.85-2.05-5.87%-11.722.3326.0529.7733.4937.2140.9344.6548.3852.1
21W3634.9-0.75-2.1%-6.2922.3526.0729.7933.5237.2440.9744.6948.4252.14
21W3535.65+1.6+4.7%-4.5122.426.1329.8733.637.3341.0744.848.5452.27
21W3434.05-1.75-4.89%-8.4522.3226.0329.7533.4737.1940.9144.6348.3552.07
21W3335.8-1.8-4.79%-2.522.0325.729.3833.0536.7240.3944.0647.7451.41
21W3237.6-0.3-0.79%+4.0121.6925.3128.9232.5436.1539.7743.384750.61
21W3137.9-2.15-5.37%+4.9921.6625.2728.8832.4936.139.7143.3246.9350.54
21W3040.05-0.45-1.11%+9.7621.8925.5429.1932.8436.4940.1443.7947.4451.08
21W2940.5-0.7-1.7%+11.921.7225.3428.9632.5836.239.8243.4447.0650.68
21W2841.2+3.6+9.57%+14.821.5325.1228.7132.335.8839.4743.0646.6550.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2737.6-2.2-5.53%+5.5521.3724.9428.532.0635.6239.1942.7546.3149.87
21W2639.8+3.95+11%+1321.1224.6528.1731.6935.2138.7342.2545.7749.29
21W2535.85+2.6+7.82%+4.9420.523.9127.3330.7534.1637.5840.9944.4147.83
21W2433.25-2.85-7.89%-0.3620.0223.3626.730.0333.3736.7140.0443.3846.72
21W2336.1+2.3+6.8%+12.219.3122.5325.7528.9732.1935.4138.6341.8445.06
21W2233.8+5.9+21.1%+9.9518.4521.5224.5927.6730.7433.8236.8939.9643.04
21W2127.9-0.5-1.76%-5.4717.7120.6623.6126.5629.5232.4735.4238.3741.32
21W2028.4-8.55-23.1%-1.0317.2220.0922.9625.8328.731.5734.4437.340.17
21W1936.95-6-14%+33.316.6419.4122.1824.9527.7330.533.2736.0438.82
21W1842.95+6.65+18.3%+64.215.6918.3120.9223.5426.1528.7731.383436.62
21W1736.3-0.1-0.27%+50.814.4516.8519.2621.6724.0826.4828.8931.333.71
21W1636.4-1.4-3.7%+60.713.5915.8618.1220.3922.6524.9227.1829.4531.72
21W1537.8+5.6+17.4%+78.812.6914.816.9119.0321.1423.2625.3727.4929.6
21W1432.2+6+22.9%+65.211.6913.6415.5917.5419.4921.4423.3925.3427.28
21W1326.2+0.65+2.54%+43.310.9712.814.6216.4518.2820.1121.9423.7625.59
21W1225.55+7.65+42.7%+45.610.5312.2814.0415.817.5519.3121.0622.8224.57
21W1117.9+0.6+3.47%+6.7910.0611.7313.4115.0916.7618.4420.1121.7923.47
21W1017.3-0.55-3.08%+4.369.94611.613.2614.9216.5818.2319.8921.5523.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0917.85+0.6+3.48%+10.19.72911.3512.9714.5916.2217.8419.4621.0822.7
21W0817.25+1.45+9.18%+9.59.45211.0312.614.1815.7517.3318.920.4822.06
21W0615.8-0.7-4.24%+3.249.18210.7112.2413.7715.316.8318.3619.921.43
21W0516.5+0.55+3.45%+9.839.01410.5212.0213.5215.0216.5318.0319.5321.03
21W0415.95-1.85-10.4%+8.858.79210.2611.7213.1914.6516.1217.5819.0520.52
21W0317.8+1.05+6.27%+248.6110.0411.4812.9214.3515.7817.2218.6520.09
21W0216.75+0.45+2.76%+20.88.3199.70611.0912.4813.8715.2516.6418.0219.41
21W0116.3-0.2-1.21%+21.88.0289.36710.712.0413.3814.7216.0617.3918.73
20W5216.5-0.2-1.2%+27.97.749.0310.3211.6112.914.1915.4816.7718.06
20W5116.7+1.4+9.15%+34.97.4288.6659.90311.1412.3813.6214.8616.0917.33
20W5015.3-0.2-1.29%+28.27.1628.3569.5510.7411.9413.1314.3215.5216.71
20W4915.5+2.9+23%+34.76.9068.0579.20810.3611.5112.6613.8114.9616.11
20W4812.6+0.75+6.33%+13.56.6597.7698.8799.98911.112.2113.3214.4315.54
20W4711.85+0.45+3.95%+9.036.5217.6088.6959.78210.8711.9613.0414.1315.22
20W4611.4-0.75-6.17%+6.396.4297.5018.5729.64410.7211.7912.8613.9315
20W4512.15+0.45+3.85%+15.16.3337.3898.4449.510.5611.6112.6713.7214.78
20W4411.7-0.3-2.5%+13.36.1947.2278.2599.29110.3211.3612.3913.4214.45
20W4312+0.5+4.35%+18.76.0677.0788.0899.110.1111.1212.1313.1414.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4211.5+1.05+10%+16.45.9266.9147.9028.8899.87710.8611.8512.8413.83
20W4110.45+0.4+3.98%+7.895.8116.787.7488.7179.68510.6511.6212.5913.56
20W4010.05+0.32+3.29%+4.875.756.7087.6668.6259.58310.5411.512.4613.42
20W399.73-1.22-11.1%+2.035.7226.6757.6298.5839.53610.4911.4412.413.35
20W3810.95+1.2+12.3%+16.55.6396.5797.5198.4599.39810.3411.2812.2213.16
20W379.75-0.4-3.94%+6.285.5046.4227.3398.2569.17410.0911.0111.9312.84
20W3610.15+0.54+5.62%+12.55.4146.3177.2198.1219.0249.92610.8311.7312.63
20W359.61-0.25-2.54%+8.75.3046.1897.0737.9578.8419.72510.6111.4912.38
20W349.86+0.54+5.79%+13.65.2076.0756.9437.8118.6789.54610.4111.2812.15
20W339.32+0.18+1.97%+10.25.0735.9186.7647.6098.4559.310.1510.9911.84
20W329.14+0.2+2.24%+10.74.9545.7796.6057.4318.2569.0829.90710.7311.56
20W318.94-0.01-0.11%+10.34.8635.6736.4847.2948.1058.9159.72610.5411.35
20W308.95-0.06-0.67%+12.14.7895.5886.3867.1847.9828.7819.57910.3811.18
20W299.01-0.11-1.21%+15.54.685.4596.2397.0197.7998.5799.35910.1410.92
20W289.12-0.32-3.39%+19.44.5845.3476.1116.8757.6398.4039.1679.93110.69
20W279.44+1.5+18.9%+27.14.4575.25.9436.6867.4288.1718.9149.65710.4
20W267.94-0.09-1.12%+10.94.2955.0115.7276.4437.1587.8748.599.30610.02
20W258.03+0.23+2.95%+14.84.1974.8975.5966.2966.9957.6958.3949.0949.794
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W247.8+0.03+0.39%+14.94.0744.7535.4326.1116.797.4698.1488.8279.506
20W237.77+0.27+3.6%+16.14.0174.6875.3566.0266.6957.3658.0348.7049.374
20W227.5+0.55+7.91%+11.44.0384.7115.3846.0576.737.4038.0768.7499.422
20W216.95+0.21+3.12%+2.454.074.7495.4276.1056.7847.4628.1418.8199.497
20W206.74-0.43-6%-2.484.1474.8385.5296.226.9127.6038.2948.9859.676
20W197.17-0.18-2.45%+1.764.2284.9325.6376.3427.0467.7518.4559.169.865
20W187.35+0.78+11.9%+2.74.2945.015.7266.4417.1577.8738.5889.30410.02
20W176.57-0.36-5.19%-9.584.365.0865.8136.547.2667.9938.7199.44610.17
20W166.93+0.55+8.62%-7.724.5065.2576.0086.7597.518.2619.0129.76310.51
20W156.38+0.45+7.59%-17.44.6355.4086.186.9537.7258.4989.2710.0410.82
20W145.93+0.11+1.89%-25.64.785.5776.3747.177.9678.7649.5610.3611.15
20W135.82+0.46+8.58%-29.64.9635.7916.6187.4458.2729.19.92710.7511.58
20W125.36-1.21-18.4%-37.75.1666.0266.8877.7488.6099.4710.3311.1912.05
20W116.57-1.65-20.1%-26.85.3876.2847.1828.088.9789.87510.7711.6712.57
20W108.22+0.02+0.24%-10.95.5376.467.3838.3069.22810.1511.071212.92
20W098.2-0.41-4.76%-12.45.6146.5497.4858.4219.35610.2911.2312.1613.1
20W088.61+0.12+1.41%-8.965.6746.627.5668.5119.45710.411.3512.2913.24
20W078.49-0.12-1.39%-10.55.696.6387.5868.5359.48310.4311.3812.3313.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W068.61-0.16-1.82%-9.615.7156.6687.628.5739.52510.4811.4312.3813.34
20W058.77-0.97-9.96%-8.045.7226.6767.638.5839.53710.4911.4412.413.35
20W049.74+0.01+0.1%+2.235.7176.6697.6228.5759.52810.4811.4312.3913.34
20W039.73+0.21+2.21%+2.845.6776.6237.5698.5159.46210.4111.3512.313.25
20W029.52-0.38-3.84%+1.345.6366.5767.5158.4549.39410.3311.2712.2113.15
20W019.9-0.3-2.94%+6.315.5876.5197.458.3819.31210.2411.1712.1113.04
19W5210.2+0.05+0.49%+10.75.536.4517.3738.2959.21610.1411.0611.9812.9
19W5110.15+0.32+3.26%+11.75.4526.367.2698.1789.0869.99510.911.8112.72
19W509.83-0.05-0.51%+9.125.4056.3067.2078.1089.0089.90910.8111.7112.61
19W499.88+0.37+3.89%+10.55.3646.2597.1538.0478.9419.83510.7311.6212.52
19W489.51+0.56+6.26%+7.175.3246.2127.0997.9868.8749.76110.6511.5412.42
19W478.95-0.09-1%+1.425.2956.1777.067.9428.8259.70710.5911.4712.35
19W469.04+0.28+3.2%+2.375.2986.1827.0657.9488.8319.71410.611.4812.36
19W458.76+0.11+1.27%-0.115.2626.1397.0167.8938.779.64710.5211.412.28
19W448.65-0.23-2.59%-0.885.2366.1096.9827.8548.7279.610.4711.3412.22
19W438.88+0.03+0.34%+1.785.2356.1076.987.8528.7259.59710.4711.3412.21
19W428.85+0.39+4.61%+1.215.2466.1216.9957.8698.7449.61810.4911.3712.24
19W418.46-0.19-2.2%-3.425.2566.1327.0087.8848.769.63610.5111.3912.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W408.65+0.14+1.65%-1.915.2916.1737.0557.9378.8189.710.5811.4612.35
19W398.51-0.63-6.89%-4.085.3236.217.0977.9848.8729.75910.6511.5312.42
19W389.14+0.19+2.12%+2.325.366.2537.1468.048.9339.82610.7211.6112.51
19W378.95-0.06-0.67%-0.055.3736.2687.1648.0598.9559.8510.7511.6412.54
19W369.01+0.14+1.58%+0.565.3766.2727.1688.0648.969.85610.7511.6512.54
19W358.87-0.16-1.77%-0.915.3716.2667.1618.0568.9529.84710.7411.6412.53
19W349.03+0.78+9.45%+0.525.396.2887.1868.0858.9839.88110.7811.6812.58
19W338.25+0.05+0.61%-8.085.3856.2837.188.0788.9759.87310.7711.6712.57
19W328.2-0.42-4.87%-9.175.4176.3197.2228.1259.0289.9310.8311.7412.64
19W318.62-0.51-5.59%-5.765.4886.4037.3188.2329.14710.0610.9811.8912.81
19W309.13+0.07+0.77%-1.535.5636.4917.4188.3459.27210.211.1312.0512.98
19W299.06-0.16-1.74%-3.355.6246.5627.4998.4369.37410.3111.2512.1913.12
19W289.22-0.12-1.28%-2.955.76.657.68.559.510.4511.412.3513.3
19W279.34+0.03+0.32%-2.735.7616.7227.6828.6429.60210.5611.5212.4813.44
19W269.31-0.11-1.17%-4.015.826.7897.7598.7299.69910.6711.6412.6113.58
19W259.42+0.4+4.43%-3.755.8726.8517.838.8089.78710.7711.7412.7213.7
19W249.02+0.12+1.35%-8.795.9346.9227.9118.99.88910.8811.8712.8613.84
19W238.9-0.38-4.09%-11.46.0277.0328.0369.04110.0511.0512.0513.0614.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W229.28+0.35+3.92%-9.766.177.1998.2279.25510.2811.3112.3413.3714.4
19W218.9300%-146.2317.278.3089.34710.3911.4212.4613.514.54
19W208.93-0.82-8.41%-15.16.3137.3658.4179.46910.5211.5712.6313.6814.73
19W199.75-0.5-4.88%-8.226.3747.4368.4989.56110.6211.6912.7513.8114.87
19W1810.25-0.2-1.91%-3.726.3887.4528.5179.58210.6511.7112.7813.8414.9
19W1710.45-0.25-2.34%-1.886.397.4558.529.58510.6511.7212.7813.8414.91


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。